Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,31EUR	09:14
Quotrix	10,33EUR	07:27
Düsseldorf	10,19EUR	08:46
Frankfurt	10,23EUR	08:27
Hannover	10,22EUR	08:04
München	10,29EUR	08:54
Xetra	10,45EUR	18.03.	14.844	155.119,80
Tradegate	10,54EUR	18.03.	3.800	40.044,40
Stuttgart	10,35EUR	18.03.
Hamburg	10,60EUR	18.03.
EUR-Fonds	10,32EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,17	-6,63	+4,08	+10,84	+32,53	+11,57
Volatilität [%]	10,35	27,68	18,44	19,33	16,71	16,19
Sharpe-Ratio	-3,597	-2,930	0,4953	0,5561	0,5341	0,0991
Hoch	10,59	11,36	11,36	11,36	11,36	11,36
Tief	10,34	10,27	9,786	7,963	7,813	7,444
Hist. Kurs	10,57	11,19	10,04	9,428	7,885	9,366
∅-Preis	10,51	10,83	10,40	9,867	9,179	8,908
∅-Volumen	42,81 Tsd.	80,09 Tsd.	53,19 Tsd.	40,67 Tsd.	39,63 Tsd.	58,04 Tsd.
Max. Verlust [%]	-1,192	-7,452	-8,056	-14,26	-16,93	-22,70
Max. Verlustperiode (Handelstage)	4	12	36	94	149	830
Max. Verlustperiode (Kalendertage)	6	18	57	135	212	1.180

Quotes

Geld (09:02)10,29
Brief (09:02)10,33
Spread (in %)0,0380 (0,37 %)
Geld Stk.1.060
Brief Stk.1.060

Kursdaten

Eröffnungskurs10,58
Tageshoch10,58
Tagestief10,42
Kurs (18.03.2026)10,45
Umsatz EUR155.119,80
Gehand. Stk.14.844

Kursdaten Vortag

Vortag-Eröffnung10,46
Vortag-Hoch10,56
Vortag-Tief10,46
Vortag-Schlusskurs10,51

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}