Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,229EUR	13:27	2.270	20.949,83
Tradegate	9,225EUR	12:06	362	3.339,45
L&S	9,202EUR	14:52
Quotrix	9,290EUR	07:27
Stuttgart	9,216EUR	14:15
Berlin	9,240EUR	08:23
Düsseldorf	9,213EUR	14:17
Frankfurt	9,227EUR	09:31
Hamburg	9,233EUR	10:22
Hannover	9,229EUR	10:30
München	9,304EUR	08:23
EUR-Fonds	9,240EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	-2,25	-1,55	+2,75	+19,25	+19,08
Volatilität [%]	20,58	14,38	20,22	19,63	16,11	15,80
Sharpe-Ratio	5,706	-1,442	-0,0918	0,1659	0,3297	0,1788
Hoch	9,388	9,546	9,919	9,919	9,919	9,919
Tief	9,107	9,001	7,963	7,930	7,451	7,189
Hist. Kurs	9,113	9,441	9,374	8,982	7,739	7,750
∅-Preis	9,222	9,278	9,373	9,335	8,661	8,647
∅-Volumen	12,42 Tsd.	19,08 Tsd.	49,34 Tsd.	38,76 Tsd.	40,67 Tsd.	56,63 Tsd.
Max. Verlust [%]	-1,086	-4,467	-16,93	-16,93	-16,93	-22,70
Max. Verlustperiode (Handelstage)	1	20	84	84	201	830
Max. Verlustperiode (Kalendertage)	3	28	123	123	287	1.180

Quotes

Geld (14:39)9,206
Brief (14:39)9,217
Spread (in %)0,0110 (0,12 %)
Geld Stk.2.270
Brief Stk.801

Kursdaten

Eröffnungskurs9,235
Tageshoch9,286
Tagestief9,205
Kurs (13:27)9,229
Umsatz EUR20.949,83
Gehand. Stk.2.270

Kursdaten Vortag

Vortag-Eröffnung9,367
Vortag-Hoch9,367
Vortag-Tief9,286
Vortag-Schlusskurs9,286

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}