Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,41EUR	30.01.	1.254	13.051,63
L&S	10,37EUR	30.01.
Quotrix	10,46EUR	30.01.
Stuttgart	10,41EUR	30.01.
Frankfurt	10,41EUR	30.01.
Hamburg	10,36EUR	30.01.
Hannover	10,36EUR	30.01.
München	10,42EUR	30.01.
Düsseldorf	10,40EUR	30.01.
Tradegate	10,33EUR	30.01.
EUR-Fonds	10,32EUR	29.01.
Berlin	10,14EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,46	+2,32	+11,10	+6,97	+29,47	+19,14
Volatilität [%]	5,736	14,26	15,48	18,32	16,21	15,84
Sharpe-Ratio	3,723	1,847	1,304	0,3493	0,4845	0,1715
Hoch	10,43	10,71	10,71	10,71	10,71	10,71
Tief	10,27	10,12	9,243	7,963	7,750	7,444
Hist. Kurs	10,36	10,17	9,368	9,730	8,039	8,736
∅-Preis	10,37	10,44	10,11	9,715	9,056	8,865
∅-Volumen	26,15 Tsd.	50,70 Tsd.	42,71 Tsd.	43,32 Tsd.	38,12 Tsd.	58,66 Tsd.
Max. Verlust [%]	-0,4629	-3,298	-4,858	-16,93	-16,93	-22,70
Max. Verlustperiode (Handelstage)	1	11	36	117	149	830
Max. Verlustperiode (Kalendertage)	1	15	57	168	212	1.180

Kursdaten

Eröffnungskurs10,37
Tageshoch10,41
Tagestief10,37
Kurs (30.01.2026)10,41
Umsatz EUR13.051,63
Gehand. Stk.1.254

Kursdaten Vortag

Vortag-Eröffnung10,35
Vortag-Hoch10,39
Vortag-Tief10,35
Vortag-Schlusskurs10,37

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}