Deka MSCI Japan MC UCITS ETF ETF - Kurs - DE000ETFL318 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,958EUR	12.09.	2.348	23.381,38
Tradegate	9,935EUR	12.09.	1	9,935
L&S	9,875EUR	12.09.
Quotrix	9,980EUR	12.09.
Stuttgart	9,920EUR	12.09.
Berlin	9,918EUR	12.09.
Frankfurt	9,902EUR	12.09.
Hamburg	9,938EUR	12.09.
Hannover	9,941EUR	12.09.
München	9,923EUR	12.09.
Düsseldorf	9,900EUR	12.09.
EUR-Fonds	9,840EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,93	+1,29	+6,38	+7,13	+25,73	+26,87
Volatilität [%]	22,55	17,24	20,24	18,18	16,11	15,81
Sharpe-Ratio	4,263	0,8151	0,6018	0,3587	0,4239	0,2497
Hoch	10,03	10,03	10,03	10,03	10,03	10,03
Tief	9,722	9,613	7,963	7,963	7,451	7,444
Hist. Kurs	9,769	9,831	9,361	9,295	7,920	7,849
∅-Preis	9,920	9,855	9,348	9,409	8,755	8,723
∅-Volumen	19,01 Tsd.	28,64 Tsd.	36,06 Tsd.	39,23 Tsd.	40,41 Tsd.	57,28 Tsd.
Max. Verlust [%]	-1,392	-4,119	-14,26	-16,93	-16,93	-22,70
Max. Verlustperiode (Handelstage)	2	17	94	117	149	830
Max. Verlustperiode (Kalendertage)	2	23	135	168	212	1.180

Quotes

Geld (12.09.)9,916
Brief (12.09.)0
Spread 0
Geld Stk.4.627
Brief Stk.0

Kursdaten

Eröffnungskurs9,949
Tageshoch9,958
Tagestief9,932
Kurs (12.09.2025)9,958
Umsatz EUR23.381,38
Gehand. Stk.2.348

Kursdaten Vortag

Vortag-Eröffnung9,964
Vortag-Hoch10,028
Vortag-Tief9,954
Vortag-Schlusskurs10,028

Stammdaten

WertpapiertypETF
ISINDE000ETFL318
WKNETFL31
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL318%2Fdeka-msci-japan-mc-ucits-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan MC UCITS ETF","params":{"isin":"DE000ETFL318","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}