Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,31EUR	23.10.	18	275,58
Düsseldorf	14,77EUR	23.10.
Frankfurt	14,95EUR	23.10.
Hamburg	14,73EUR	23.10.
Hannover	14,73EUR	23.10.
München	15,04EUR	23.10.
L&S	14,89EUR	23.10.
Quotrix	15,11EUR	23.10.
Stuttgart	14,78EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	+8,01	+15,11	-17,69	-9,94	-10,42
Volatilität [%]	14,41	42,36	45,25	41,38	42,04	37,89
Sharpe-Ratio	8,390	2,321	0,7875	-0,3103	0,0812	0,0803
Hoch	15,31	15,31	15,69	19,80	22,00	22,00
Tief	14,63	13,83	12,36	12,36	12,36	12,36
Hist. Kurs	14,94	14,18	13,30	18,60	17,00	17,09
∅-Preis	14,99	14,62	13,93	15,46	16,74	16,49
∅-Volumen	1,47 Tsd.	874,64	19,42 Tsd.	12,79 Tsd.	7,86 Tsd.	5,82 Tsd.
Max. Verlust [%]	-0,3012	-8,441	-11,84	-37,55	-42,75	-42,75
Max. Verlustperiode (Handelstage)	3	19	61	237	641	641
Max. Verlustperiode (Kalendertage)	5	27	85	343	920	920

Quotes

Geld (23.10.)14,79
Brief (23.10.)15,31
Spread (in %)0,5250 (3,55 %)
Geld Stk.339
Brief Stk.327

Kursdaten

Eröffnungskurs15,02
Tageshoch15,31
Tagestief15,01
Kurs (23.10.2026)15,31
Umsatz EUR275,58
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung14,68
Vortag-Hoch15,29
Vortag-Tief14,68
Vortag-Schlusskurs15,02

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}