Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,75 EUR
0 %
0
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,29EUR | 21.05. | ||
| Frankfurt | 13,30EUR | 21.05. | ||
| Hamburg | 13,48EUR | 21.05. | ||
| München | 13,31EUR | 21.05. | ||
| Tradegate | 13,75EUR | 21.05. | ||
| L&S | 13,35EUR | 21.05. | ||
| Quotrix | 13,49EUR | 21.05. | ||
| Stuttgart | 13,35EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +2,57 | -26,10 | -16,70 | -11,89 | -13,82 |
| Volatilität [%] | 118,85 | 61,77 | 41,93 | 44,94 | 40,14 | 36,97 |
| Sharpe-Ratio | 1,578 | 0,7843 | -1,352 | -0,2195 | 0,0477 | 0,0517 |
| Hoch | 14,24 | 14,24 | 19,70 | 19,80 | 22,00 | 22,00 |
| Tief | 12,71 | 12,36 | 12,36 | 12,36 | 12,36 | 12,36 |
| Hist. Kurs | 13,46 | 13,40 | 18,60 | 16,50 | 15,60 | 15,95 |
| ∅-Preis | 13,44 | 13,13 | 16,21 | 16,53 | 17,20 | 16,70 |
| ∅-Volumen | 7,88 Tsd. | 8,24 Tsd. | 6,85 Tsd. | 5,66 Tsd. | 5,54 Tsd. | 4,37 Tsd. |
| Max. Verlust [%] | -10,10 | -10,10 | -36,59 | -37,55 | -42,75 | -42,75 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 86 | 125 | 529 | 529 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 125 | 187 | 764 | 764 |
Quotes
- Geld (21.05.)13,34
- Brief (21.05.)13,81
- Spread (in %)0,4700 (3,52 %)
- Geld Stk.376
- Brief Stk.363
Kursdaten
- Eröffnungskurs13,75
- Tageshoch13,75
- Tagestief13,75
- Kurs (21.05.2026)13,75
Kursdaten Vortag
- Vortag-Eröffnung12,98
- Vortag-Hoch13,75
- Vortag-Tief12,98
- Vortag-Schlusskurs13,75
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}