Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,23 EUR
-0,04 %
-0,005
Börse:
Stand:
08:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,23EUR | 08:25 | 300 | 3.969,00 |
| Düsseldorf | 13,20EUR | 09:31 | ||
| Hamburg | 13,48EUR | 08:08 | ||
| München | 13,60EUR | 08:22 | ||
| L&S | 13,34EUR | 12:24 | ||
| Quotrix | 13,46EUR | 07:27 | ||
| Stuttgart | 13,19EUR | 11:46 | ||
| Frankfurt | 13,19EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,48 | -1,64 | -29,25 | -10,00 | -21,72 | -20,23 |
| Volatilität [%] | 61,47 | 42,78 | 42,66 | 45,96 | 40,76 | 37,14 |
| Sharpe-Ratio | -4,445 | -0,2895 | -1,448 | -0,0384 | -0,0419 | 0,0131 |
| Hoch | 14,40 | 14,40 | 19,70 | 19,80 | 22,00 | 22,00 |
| Tief | 13,23 | 12,56 | 12,36 | 12,36 | 12,36 | 12,36 |
| Hist. Kurs | 13,85 | 13,45 | 18,70 | 14,70 | 16,90 | 16,59 |
| ∅-Preis | 13,83 | 13,52 | 14,86 | 16,27 | 17,05 | 16,61 |
| ∅-Volumen | 268,18 Tsd. | 70,07 Tsd. | 18,26 Tsd. | 11,60 Tsd. | 7,22 Tsd. | 5,49 Tsd. |
| Max. Verlust [%] | -7,448 | -8,759 | -36,59 | -37,55 | -42,75 | -42,75 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 122 | 161 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 175 | 237 | 814 | 814 |
Quotes
- Geld (12:23)13,21
- Brief (12:23)13,68
- Spread (in %)0,4700 (3,56 %)
- Geld Stk.379
- Brief Stk.366
Kursdaten
- Eröffnungskurs13,23
- Tageshoch13,23
- Tagestief13,23
- Kurs (08:25)13,23
- Umsatz EUR3.969,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung13,57
- Vortag-Hoch13,57
- Vortag-Tief13,24
- Vortag-Schlusskurs13,24
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}