Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,27 EUR
-1,38 %
-0,19
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 13,37EUR | 08:10 | ||
| München | 13,48EUR | 08:08 | ||
| Düsseldorf | 13,20EUR | 08:10 | ||
| L&S | 13,16EUR | 08:32 | ||
| Quotrix | 13,41EUR | 07:27 | ||
| Stuttgart | 13,15EUR | 08:03 | ||
| Frankfurt | 13,66EUR | 11.06. | 1.332 | 18.188,46 |
| Tradegate | 13,27EUR | 11.06. | 105 | 1.392,83 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | +7,15 | -28,68 | -15,51 | -21,97 | -22,45 |
| Volatilität [%] | 67,52 | 60,66 | 41,81 | 44,90 | 40,30 | 37,04 |
| Sharpe-Ratio | 0,1218 | 1,827 | -1,449 | -0,1586 | -0,0387 | 0,0035 |
| Hoch | 14,09 | 14,24 | 19,70 | 19,80 | 22,00 | 22,00 |
| Tief | 12,99 | 12,37 | 12,36 | 12,36 | 12,36 | 12,36 |
| Hist. Kurs | 13,47 | 12,38 | 18,60 | 15,70 | 17,00 | 17,11 |
| ∅-Preis | 13,55 | 13,29 | 15,61 | 16,39 | 17,15 | 16,67 |
| ∅-Volumen | 19,35 Tsd. | 8,16 Tsd. | 7,49 Tsd. | 6,15 Tsd. | 5,37 Tsd. | 4,41 Tsd. |
| Max. Verlust [%] | -3,168 | -10,10 | -36,59 | -37,55 | -42,75 | -42,75 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 101 | 140 | 544 | 544 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 146 | 208 | 785 | 785 |
Quotes
- Geld (08:31)13,15
- Brief (08:31)13,53
- Spread (in %)0,3800 (2,89 %)
- Geld Stk.229
- Brief Stk.370
Kursdaten
- Eröffnungskurs13,17
- Tageshoch13,75
- Tagestief13,17
- Kurs (11.06.2026)13,27
- Umsatz EUR1.392,83
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung13,89
- Vortag-Hoch13,89
- Vortag-Tief13,15
- Vortag-Schlusskurs13,45
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}