Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
18,30 EUR
-0,54 %
-0,10
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,30EUR | 09.12. | 52 | 951,60 |
| Tradegate | 18,30EUR | 09.12. | 50 | 915,00 |
| Berlin | 18,30EUR | 09.12. | ||
| Düsseldorf | 18,20EUR | 09.12. | ||
| Frankfurt | 18,30EUR | 09.12. | ||
| Hamburg | 18,60EUR | 09.12. | ||
| München | 18,50EUR | 09.12. | ||
| Quotrix | 18,50EUR | 09.12. | ||
| Stuttgart | 18,20EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | +18,83 | +15,82 | +15,79 | +8,25 | |
| Volatilität [%] | 60,94 | 40,81 | 47,69 | 49,09 | 38,68 | 37,40 |
| Sharpe-Ratio | -0,3626 | 0,3069 | 0,8972 | 0,5099 | 0,2712 | 0,1797 |
| Hoch | 18,80 | 19,80 | 19,80 | 19,80 | 22,00 | 22,00 |
| Tief | 17,60 | 17,60 | 14,30 | 14,20 | 14,00 | 13,30 |
| Hist. Kurs | 18,50 | 18,30 | 15,40 | 15,80 | 15,81 | 16,91 |
| ∅-Preis | 18,10 | 18,67 | 17,06 | 16,85 | 17,04 | 16,75 |
| ∅-Volumen | 7,29 Tsd. | 3,06 Tsd. | 4,89 Tsd. | 5,28 Tsd. | 4,84 Tsd. | 4,33 Tsd. |
| Max. Verlust [%] | -4,865 | -11,11 | -11,11 | -23,66 | -34,26 | -34,26 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 28 | 174 | 420 | 420 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 40 | 249 | 601 | 601 |
Quotes
- Geld (09.12.)18,20
- Brief (09.12.)18,80
- Spread (in %)0,6000 (3,30 %)
- Geld Stk.276
- Brief Stk.266
Kursdaten
- Eröffnungskurs18,30
- Tageshoch18,30
- Tagestief18,30
- Kurs (09.12.2025)18,30
- Umsatz EUR915,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung18,40
- Vortag-Hoch18,40
- Vortag-Tief18,40
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}