Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	13,88EUR	02.10.
Frankfurt	13,80EUR	02.10.
Hamburg	13,63EUR	02.10.
Hannover	13,63EUR	02.10.
München	14,24EUR	02.10.
Tradegate	13,83EUR	02.10.
L&S	13,94EUR	02.10.
Quotrix	13,94EUR	02.10.
Stuttgart	13,99EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,44	-2,61	+0,95	-16,69	-26,04	-13,54
Volatilität [%]	41,24	44,74	46,01	43,46	42,09	37,89
Sharpe-Ratio	-13,44	-0,5349	0,2264	-0,2474	-0,0723	0,0619
Hoch	15,11	15,40	15,69	19,80	22,00	22,00
Tief	13,83	13,77	12,36	12,36	12,36	12,36
Hist. Kurs	15,11	14,20	13,70	16,60	18,70	16,00
∅-Preis	14,57	14,53	13,83	15,65	16,80	16,52
∅-Volumen	1,91 Tsd.	2,45 Tsd.	20,08 Tsd.	12,95 Tsd.	7,90 Tsd.	5,92 Tsd.
Max. Verlust [%]	-8,441	-8,441	-13,41	-37,55	-42,75	-42,75
Max. Verlustperiode (Handelstage)	4	5	62	221	625	625
Max. Verlustperiode (Kalendertage)	6	7	89	321	898	898

Quotes

Geld (02.10.)13,99
Brief (02.10.)14,48
Spread (in %)0,4850 (3,47 %)
Geld Stk.358
Brief Stk.346

Kursdaten

Eröffnungskurs13,83
Tageshoch13,83
Tagestief13,83
Kurs (02.10.2026)13,83

Kursdaten Vortag

Vortag-Eröffnung14,31
Vortag-Hoch14,31
Vortag-Tief13,83
Vortag-Schlusskurs13,83

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}