Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,85 EUR
-0,65 %
-0,09
Börse:
Stand:
09:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,32EUR | 11:02 | 1.400 | 18.641,00 |
| Tradegate | 13,85EUR | 09:50 | 150 | 2.077,50 |
| Hamburg | 13,60EUR | 08:10 | ||
| Düsseldorf | 13,38EUR | 09:31 | ||
| L&S | 13,48EUR | 11:55 | ||
| Quotrix | 13,62EUR | 07:27 | ||
| Frankfurt | 13,39EUR | 02.07. | ||
| München | 13,39EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | +6,62 | -26,33 | -5,78 | -20,40 | -17,34 |
| Volatilität [%] | 64,89 | 44,84 | 42,25 | 45,45 | 40,58 | 37,10 |
| Sharpe-Ratio | 4,907 | 2,029 | -1,246 | 0,0682 | -0,0255 | 0,0348 |
| Hoch | 13,94 | 14,14 | 19,70 | 19,80 | 22,00 | 22,00 |
| Tief | 12,69 | 12,56 | 12,36 | 12,36 | 12,36 | 12,36 |
| Hist. Kurs | 13,27 | 12,99 | 18,80 | 14,70 | 17,40 | 16,76 |
| ∅-Preis | 13,23 | 13,44 | 15,04 | 16,29 | 17,07 | 16,62 |
| ∅-Volumen | 1,07 Tsd. | 9,39 Tsd. | 7,75 Tsd. | 6,36 Tsd. | 5,47 Tsd. | 4,44 Tsd. |
| Max. Verlust [%] | -3,052 | -8,759 | -36,59 | -37,55 | -42,75 | -42,75 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 117 | 156 | 560 | 560 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 168 | 230 | 807 | 807 |
Quotes
- Geld (11:54)13,34
- Brief (11:54)13,82
- Spread (in %)0,4750 (3,56 %)
- Geld Stk.375
- Brief Stk.362
Kursdaten
- Eröffnungskurs13,85
- Tageshoch13,85
- Tagestief13,85
- Kurs (09:50)13,85
- Umsatz EUR2.077,50
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung13,47
- Vortag-Hoch13,94
- Vortag-Tief13,47
- Vortag-Schlusskurs13,94
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}