Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	14,04EUR	09.10.
Frankfurt	14,09EUR	09.10.
Hamburg	13,98EUR	09.10.
Hannover	13,98EUR	09.10.
München	14,19EUR	09.10.
Tradegate	14,49EUR	09.10.
L&S	14,14EUR	09.10.
Quotrix	14,28EUR	09.10.
Stuttgart	14,06EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,77	+1,65	+4,55	-20,82	-15,76	-8,61
Volatilität [%]	64,72	50,89	46,12	42,99	42,17	38,01
Sharpe-Ratio	4,743	0,5875	0,3743	-0,3739	0,0302	0,0916
Hoch	14,52	15,40	15,69	19,80	22,00	22,00
Tief	13,83	13,77	12,36	12,36	12,36	12,36
Hist. Kurs	13,83	14,26	13,86	18,30	17,20	15,86
∅-Preis	14,23	14,48	13,84	15,58	16,78	16,51
∅-Volumen	60,51	2,37 Tsd.	19,67 Tsd.	12,89 Tsd.	7,88 Tsd.	5,92 Tsd.
Max. Verlust [%]	-4,044	-8,441	-12,30	-37,55	-42,75	-42,75
Max. Verlustperiode (Handelstage)	1	9	50	226	630	630
Max. Verlustperiode (Kalendertage)	1	13	70	328	905	905

Quotes

Geld (09.10.)14,06
Brief (09.10.)14,56
Spread (in %)0,5000 (3,56 %)
Geld Stk.356
Brief Stk.344

Kursdaten

Eröffnungskurs14,49
Tageshoch14,49
Tagestief14,49
Kurs (09.10.2026)14,49

Kursdaten Vortag

Vortag-Eröffnung14,49
Vortag-Hoch14,49
Vortag-Tief14,49
Vortag-Schlusskurs14,49

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}