Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	15,13EUR	16.10.	300	4.539,00
Tradegate	14,94EUR	16.10.	4	59,76
Düsseldorf	14,34EUR	16.10.
Frankfurt	14,77EUR	16.10.
Hamburg	14,58EUR	16.10.
Hannover	14,58EUR	16.10.
L&S	14,43EUR	16.10.
Quotrix	14,83EUR	16.10.
Stuttgart	14,24EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,11	+3,61	+9,33	-13,14	-15,11	-15,19
Volatilität [%]	15,37	49,98	45,99	41,67	42,14	37,92
Sharpe-Ratio	13,87	1,134	0,5793	-0,1677	0,0388	0,0540
Hoch	15,00	15,40	15,69	19,80	22,00	22,00
Tief	14,06	13,83	12,36	12,36	12,36	12,36
Hist. Kurs	14,49	14,42	13,67	17,20	17,60	17,62
∅-Preis	14,72	14,53	13,88	15,53	16,76	16,51
∅-Volumen	102,23	2,01 Tsd.	19,52 Tsd.	12,81 Tsd.	7,88 Tsd.	5,89 Tsd.
Max. Verlust [%]	-0,3041	-8,441	-12,30	-37,55	-42,75	-42,75
Max. Verlustperiode (Handelstage)	1	14	55	231	635	635
Max. Verlustperiode (Kalendertage)	1	20	77	335	912	912

Quotes

Geld (16.10.)14,23
Brief (16.10.)14,75
Spread (in %)0,5200 (3,66 %)
Geld Stk.352
Brief Stk.340

Kursdaten

Eröffnungskurs14,98
Tageshoch14,98
Tagestief14,94
Kurs (16.10.2026)14,94
Umsatz EUR59,76
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung14,89
Vortag-Hoch15,00
Vortag-Tief14,52
Vortag-Schlusskurs15,00

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}