Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
18,70 EUR
0 %
0
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,50EUR | 21.01. | 1 | 18,50 |
| Düsseldorf | 18,30EUR | 21.01. | ||
| Frankfurt | 18,50EUR | 21.01. | ||
| Hamburg | 18,60EUR | 21.01. | ||
| München | 18,90EUR | 21.01. | ||
| Tradegate | 18,70EUR | 21.01. | ||
| Quotrix | 18,60EUR | 21.01. | ||
| Stuttgart | 18,60EUR | 21.01. | ||
| Berlin | 18,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | -3,11 | +29,86 | +14,02 | +28,57 | +16,88 |
| Volatilität [%] | 35,11 | 34,71 | 49,16 | 48,41 | 38,64 | 36,94 |
| Sharpe-Ratio | -7,437 | -1,241 | 1,237 | 0,4675 | 0,3561 | 0,2160 |
| Hoch | 19,70 | 19,70 | 19,80 | 19,80 | 22,00 | 22,00 |
| Tief | 18,30 | 18,00 | 14,40 | 14,20 | 14,00 | 13,30 |
| Hist. Kurs | 19,50 | 19,30 | 14,40 | 16,40 | 14,55 | 16,00 |
| ∅-Preis | 19,20 | 18,94 | 17,94 | 17,10 | 17,19 | 16,79 |
| ∅-Volumen | 1,58 Tsd. | 1,78 Tsd. | 4,85 Tsd. | 4,32 Tsd. | 4,88 Tsd. | 4,27 Tsd. |
| Max. Verlust [%] | -4,103 | -7,692 | -11,11 | -23,66 | -34,26 | -34,26 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 42 | 174 | 446 | 446 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 67 | 249 | 644 | 644 |
Quotes
- Geld (21.01.)18,50
- Brief (21.01.)19,10
- Spread (in %)0,6000 (3,24 %)
- Geld Stk.272
- Brief Stk.262
Kursdaten
- Eröffnungskurs18,70
- Tageshoch18,70
- Tagestief18,70
- Kurs (21.01.2026)18,70
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch18,70
- Vortag-Tief18,30
- Vortag-Schlusskurs18,70
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}