Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
12,99 EUR
-5,90 %
-0,82
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,99EUR | 09:15 | 323 | 4.195,77 |
| Frankfurt | 13,05EUR | 08:02 | ||
| Düsseldorf | 13,07EUR | 08:10 | ||
| Hamburg | 13,22EUR | 08:06 | ||
| München | 13,48EUR | 08:15 | ||
| L&S | 13,02EUR | 09:13 | ||
| Quotrix | 13,25EUR | 07:27 | ||
| Stuttgart | 13,81EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | +2,08 | -31,27 | -14,54 | -25,34 | -24,89 |
| Volatilität [%] | 19,60 | 37,91 | 41,71 | 44,91 | 40,31 | 36,98 |
| Sharpe-Ratio | 19,28 | 3,175 | -1,301 | 0,0146 | -0,0193 | 0,0223 |
| Hoch | 14,14 | 14,14 | 19,70 | 19,80 | 22,00 | 22,00 |
| Tief | 12,99 | 12,71 | 12,36 | 12,36 | 12,36 | 12,36 |
| Hist. Kurs | 13,27 | 12,73 | 18,90 | 15,20 | 17,40 | 17,30 |
| ∅-Preis | 13,81 | 13,48 | 15,39 | 16,35 | 17,12 | 16,65 |
| ∅-Volumen | 16,37 Tsd. | 10,87 Tsd. | 8,00 Tsd. | 6,45 Tsd. | 5,45 Tsd. | 4,46 Tsd. |
| Max. Verlust [%] | -0,0355 | -5,493 | -36,59 | -37,55 | -42,75 | -42,75 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 106 | 145 | 549 | 549 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 153 | 215 | 792 | 792 |
Quotes
- Geld (09:16)12,99
- Brief (09:16)13,45
- Spread (in %)0,4600 (3,54 %)
- Geld Stk.386
- Brief Stk.372
Kursdaten
- Eröffnungskurs13,49
- Tageshoch13,49
- Tagestief12,99
- Kurs (09:15)12,99
- Umsatz EUR4.195,77
- Gehand. Stk.323
Kursdaten Vortag
- Vortag-Eröffnung14,11
- Vortag-Hoch14,11
- Vortag-Tief13,71
- Vortag-Schlusskurs13,81
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}