Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,40 EUR
-4,32 %
-0,61
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,40EUR | 21.04. | 5 | 67,00 |
| Düsseldorf | 13,42EUR | 21.04. | ||
| Frankfurt | 13,48EUR | 21.04. | ||
| Hamburg | 13,64EUR | 21.04. | ||
| München | 13,58EUR | 21.04. | ||
| L&S | 13,38EUR | 21.04. | ||
| Quotrix | 13,65EUR | 21.04. | ||
| Stuttgart | 13,46EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -5,63 | -25,97 | -12,99 | -8,22 | -18,04 |
| Volatilität [%] | 33,62 | 32,98 | 36,50 | 44,33 | 39,24 | 36,45 |
| Sharpe-Ratio | 2,737 | -0,4531 | -1,320 | -0,0340 | 0,1109 | 0,0437 |
| Hoch | 14,10 | 14,40 | 19,80 | 19,80 | 22,00 | 22,00 |
| Tief | 13,28 | 13,23 | 13,23 | 13,23 | 13,23 | 13,23 |
| Hist. Kurs | 13,81 | 14,20 | 18,10 | 15,40 | 14,60 | 16,35 |
| ∅-Preis | 13,83 | 13,91 | 17,19 | 16,78 | 17,26 | 16,75 |
| ∅-Volumen | 3,98 Tsd. | 3,89 Tsd. | 5,69 Tsd. | 5,28 Tsd. | 5,54 Tsd. | 4,33 Tsd. |
| Max. Verlust [%] | -1,775 | -6,250 | -31,82 | -31,82 | -37,50 | -37,50 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 104 | 104 | 508 | 508 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 157 | 157 | 734 | 734 |
Quotes
- Geld (21.04.)13,26
- Brief (21.04.)13,74
- Spread (in %)0,4800 (3,62 %)
- Geld Stk.378
- Brief Stk.364
Kursdaten
- Eröffnungskurs13,88
- Tageshoch13,88
- Tagestief13,40
- Kurs (21.04.2026)13,40
- Umsatz EUR67,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch14,01
- Vortag-Tief13,75
- Vortag-Schlusskurs14,01
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}