Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
14,26 EUR
-4,10 %
-0,61
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,26EUR | 15:36 | 1.343 | 19.144,47 |
| Düsseldorf | 14,29EUR | 19:30 | ||
| Hamburg | 14,21EUR | 08:30 | ||
| L&S | 14,52EUR | 10:18 | ||
| Quotrix | 14,66EUR | 07:27 | ||
| Stuttgart | 14,26EUR | 21:17 | ||
| Frankfurt | 14,77EUR | 17.09. | ||
| München | 14,77EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | +0,81 | +0,39 | -21,24 | -25,37 | -10,60 |
| Volatilität [%] | 36,95 | 31,93 | 43,57 | 42,48 | 41,64 | 37,56 |
| Sharpe-Ratio | 3,594 | 1,872 | 0,3775 | -0,2969 | -0,0373 | 0,0985 |
| Hoch | 15,40 | 15,40 | 15,69 | 19,80 | 22,00 | 22,00 |
| Tief | 14,00 | 13,60 | 12,36 | 12,36 | 12,36 | 12,36 |
| Hist. Kurs | 14,56 | 14,14 | 14,20 | 18,10 | 19,10 | 15,95 |
| ∅-Preis | 14,65 | 14,38 | 13,79 | 15,77 | 16,86 | 16,53 |
| ∅-Volumen | 3,12 Tsd. | 923,06 | 20,05 Tsd. | 12,83 Tsd. | 7,91 Tsd. | 5,91 Tsd. |
| Max. Verlust [%] | -2,863 | -3,518 | -14,13 | -37,55 | -42,75 | -42,75 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 86 | 211 | 615 | 615 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 125 | 307 | 884 | 884 |
Quotes
- Geld (21:44)14,26
- Brief (21:44)14,74
- Spread (in %)0,4800 (3,37 %)
- Geld Stk.211
- Brief Stk.337
Kursdaten
- Eröffnungskurs14,36
- Tageshoch14,74
- Tagestief14,00
- Kurs (15:36)14,26
- Umsatz EUR19.144,47
- Gehand. Stk.1.343
Kursdaten Vortag
- Vortag-Eröffnung14,85
- Vortag-Hoch15,40
- Vortag-Tief14,85
- Vortag-Schlusskurs14,87
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}