Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
14,52 EUR
+1,82 %
+0,26
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,52EUR | 16:03 | 331 | 4.806,12 |
| Düsseldorf | 14,45EUR | 12:30 | ||
| Hamburg | 14,26EUR | 08:33 | ||
| L&S | 14,57EUR | 17:54 | ||
| Quotrix | 14,59EUR | 07:27 | ||
| Stuttgart | 14,54EUR | 16:50 | ||
| Frankfurt | 14,16EUR | 10.09. | ||
| München | 14,54EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | +4,69 | -1,22 | -16,07 | -21,94 | -8,51 |
| Volatilität [%] | 8,450 | 31,25 | 43,40 | 42,34 | 41,57 | 37,57 |
| Sharpe-Ratio | -16,47 | 1,094 | 0,0328 | -0,2907 | -0,0500 | 0,0793 |
| Hoch | 14,94 | 14,94 | 15,69 | 19,80 | 22,00 | 22,00 |
| Tief | 13,77 | 13,60 | 12,36 | 12,36 | 12,36 | 12,36 |
| Hist. Kurs | 14,58 | 13,87 | 14,70 | 17,30 | 18,60 | 15,87 |
| ∅-Preis | 14,41 | 14,28 | 13,78 | 15,83 | 16,89 | 16,54 |
| ∅-Volumen | 378,47 | 508,74 | 20,13 Tsd. | 12,80 Tsd. | 8,00 Tsd. | 5,90 Tsd. |
| Max. Verlust [%] | -2,196 | -3,518 | -17,01 | -37,55 | -42,75 | -42,75 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 96 | 206 | 610 | 610 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 139 | 300 | 877 | 877 |
Quotes
- Geld (17:54)14,57
- Brief (17:54)14,85
- Spread (in %)0,2750 (1,89 %)
- Geld Stk.344
- Brief Stk.203
Kursdaten
- Eröffnungskurs14,39
- Tageshoch14,94
- Tagestief14,39
- Kurs (16:03)14,52
- Umsatz EUR4.806,12
- Gehand. Stk.331
Kursdaten Vortag
- Vortag-Eröffnung14,26
- Vortag-Hoch14,26
- Vortag-Tief14,26
- Vortag-Schlusskurs14,26
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}