Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,01EUR	13.11.	154	2.464,77
Düsseldorf	15,42EUR	13.11.
Frankfurt	15,62EUR	13.11.
Hamburg	15,08EUR	13.11.
Hannover	15,08EUR	13.11.
München	15,63EUR	13.11.
L&S	15,54EUR	13.11.
Stuttgart	15,46EUR	13.11.
Quotrix	16,14EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	+8,47	+18,91	-19,17	-4,73	-2,53
Volatilität [%]	38,72	36,80	44,85	41,86	42,26	38,07
Sharpe-Ratio	1,960	2,630	0,9210	-0,3449	0,1268	0,1253
Hoch	16,31	16,31	16,31	19,80	22,00	22,00
Tief	15,04	14,33	12,56	12,36	12,36	12,36
Hist. Kurs	15,78	14,76	13,46	19,80	16,80	16,42
∅-Preis	15,85	15,21	14,20	15,26	16,71	16,47
∅-Volumen	5,71 Tsd.	2,91 Tsd.	18,66 Tsd.	12,87 Tsd.	7,90 Tsd.	5,82 Tsd.
Max. Verlust [%]	-3,790	-4,605	-11,84	-37,55	-42,75	-42,75
Max. Verlustperiode (Handelstage)	4	8	69	252	656	656
Max. Verlustperiode (Kalendertage)	4	12	97	364	941	941

Quotes

Geld (13.11.)15,45
Brief (13.11.)16,00
Spread (in %)0,5500 (3,56 %)
Geld Stk.324
Brief Stk.313

Kursdaten

Eröffnungskurs15,51
Tageshoch16,01
Tagestief15,51
Kurs (13.11.2026)16,01
Umsatz EUR2.464,77
Gehand. Stk.154

Kursdaten Vortag

Vortag-Eröffnung15,75
Vortag-Hoch16,01
Vortag-Tief15,50
Vortag-Schlusskurs16,01

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}