Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,78EUR	06.11.	40	631,20
Quotrix	15,50EUR	06.11.	1	15,50
Düsseldorf	15,21EUR	06.11.
Frankfurt	15,18EUR	06.11.
Hamburg	14,85EUR	06.11.
Hannover	14,84EUR	06.11.
München	15,59EUR	06.11.
L&S	15,25EUR	06.11.
Stuttgart	15,24EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,59	+9,09	+18,47	-13,77	-7,72	-6,18
Volatilität [%]	73,83	38,99	46,38	41,88	42,18	38,03
Sharpe-Ratio	5,527	2,619	0,8821	-0,1945	0,1001	0,1045
Hoch	16,14	16,14	16,14	19,80	22,00	22,00
Tief	14,61	13,88	12,36	12,36	12,36	12,36
Hist. Kurs	14,81	14,47	13,32	18,30	17,10	16,82
∅-Preis	15,04	14,84	14,05	15,34	16,72	16,48
∅-Volumen	4,66 Tsd.	1,43 Tsd.	18,53 Tsd.	12,79 Tsd.	7,87 Tsd.	5,82 Tsd.
Max. Verlust [%]	-4,386	-4,605	-11,84	-37,55	-42,75	-42,75
Max. Verlustperiode (Handelstage)	2	8	69	246	650	650
Max. Verlustperiode (Kalendertage)	2	12	97	356	933	933

Quotes

Geld (06.11.)15,25
Brief (06.11.)15,78
Spread (in %)0,5350 (3,51 %)
Geld Stk.329
Brief Stk.317

Kursdaten

Eröffnungskurs15,04
Tageshoch15,78
Tagestief15,04
Kurs (06.11.2026)15,78
Umsatz EUR631,20
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung15,85
Vortag-Hoch16,14
Vortag-Tief14,94
Vortag-Schlusskurs15,76

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}