Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,53 EUR
-0,04 %
-0,005
Börse:
Stand:
12:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,53EUR | 12:35 | 107 | 1.447,18 |
| Düsseldorf | 13,53EUR | 12:31 | ||
| Hamburg | 13,63EUR | 08:11 | ||
| L&S | 13,55EUR | 12:53 | ||
| Quotrix | 13,67EUR | 07:27 | ||
| Stuttgart | 13,54EUR | 12:17 | ||
| Frankfurt | 13,74EUR | 23.07. | ||
| München | 13,94EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | +2,58 | -26,09 | -21,37 | -18,52 | -15,68 |
| Volatilität [%] | 22,84 | 43,35 | 42,90 | 42,39 | 40,79 | 37,23 |
| Sharpe-Ratio | -4,332 | 0,8703 | -1,235 | -0,3997 | -0,0093 | 0,0432 |
| Hoch | 14,19 | 14,40 | 19,40 | 19,80 | 22,00 | 22,00 |
| Tief | 13,30 | 12,56 | 12,36 | 12,36 | 12,36 | 12,36 |
| Hist. Kurs | 13,75 | 13,19 | 18,30 | 17,20 | 16,60 | 16,04 |
| ∅-Preis | 13,78 | 13,53 | 14,43 | 16,21 | 17,01 | 16,59 |
| ∅-Volumen | 14,42 Tsd. | 91,39 Tsd. | 23,42 Tsd. | 13,55 Tsd. | 8,05 Tsd. | 5,99 Tsd. |
| Max. Verlust [%] | -3,011 | -7,692 | -34,92 | -37,55 | -42,75 | -42,75 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 118 | 171 | 575 | 575 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 169 | 251 | 828 | 828 |
Quotes
- Geld (12:57)13,52
- Brief (12:57)14,00
- Spread (in %)0,4800 (3,55 %)
- Geld Stk.371
- Brief Stk.358
Kursdaten
- Eröffnungskurs13,98
- Tageshoch13,98
- Tagestief13,53
- Kurs (12:35)13,53
- Umsatz EUR1.447,18
- Gehand. Stk.107
Kursdaten Vortag
- Vortag-Eröffnung13,72
- Vortag-Hoch14,00
- Vortag-Tief13,40
- Vortag-Schlusskurs13,53
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}