Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
14,10 EUR
-2,42 %
-0,35
Börse:
Stand:
10:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,10EUR | 10:35 | 5 | 70,48 |
| Düsseldorf | 14,07EUR | 12:30 | ||
| Hamburg | 13,96EUR | 08:17 | ||
| L&S | 14,04EUR | 16:24 | ||
| Quotrix | 14,33EUR | 07:27 | ||
| Stuttgart | 14,04EUR | 15:48 | ||
| Frankfurt | 14,01EUR | 20.08. | ||
| München | 14,01EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +1,04 | -16,10 | -17,57 | -12,99 | -10,82 |
| Volatilität [%] | 33,15 | 53,27 | 43,68 | 43,19 | 41,59 | 37,67 |
| Sharpe-Ratio | 3,609 | 0,9681 | -0,5176 | -0,2200 | 0,0697 | 0,0889 |
| Hoch | 14,45 | 15,69 | 16,80 | 19,80 | 22,00 | 22,00 |
| Tief | 13,65 | 13,40 | 12,36 | 12,36 | 12,36 | 12,36 |
| Hist. Kurs | 14,18 | 13,95 | 16,80 | 17,10 | 16,20 | 15,81 |
| ∅-Preis | 14,15 | 14,23 | 13,89 | 16,01 | 16,95 | 16,55 |
| ∅-Volumen | 537,18 | 5,23 Tsd. | 21,40 Tsd. | 12,99 Tsd. | 8,05 Tsd. | 5,96 Tsd. |
| Max. Verlust [%] | -1,376 | -11,84 | -26,40 | -37,55 | -42,75 | -42,75 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 126 | 191 | 595 | 595 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 181 | 279 | 856 | 856 |
Quotes
- Geld (16:24)14,03
- Brief (16:24)14,53
- Spread (in %)0,5000 (3,56 %)
- Geld Stk.357
- Brief Stk.345
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,10
- Tagestief14,10
- Kurs (10:35)14,10
- Umsatz EUR70,48
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung14,45
- Vortag-Hoch14,45
- Vortag-Tief14,45
- Vortag-Schlusskurs14,45
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}