Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
14,11 EUR
-1,78 %
-0,26
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,96EUR | 12:30 | ||
| Hamburg | 13,85EUR | 08:41 | ||
| München | 14,13EUR | 08:05 | ||
| L&S | 14,07EUR | 15:18 | ||
| Quotrix | 14,21EUR | 07:27 | ||
| Stuttgart | 14,16EUR | 14:31 | ||
| Tradegate | 14,11EUR | 27.08. | 56 | 790,16 |
| Frankfurt | 13,73EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | -3,55 | -10,70 | -17,97 | -12,90 | -8,14 |
| Volatilität [%] | 30,82 | 50,73 | 43,81 | 42,95 | 41,66 | 37,68 |
| Sharpe-Ratio | 0,2673 | -0,6142 | -0,3424 | -0,2916 | 0,0518 | 0,0917 |
| Hoch | 14,56 | 15,69 | 15,90 | 19,80 | 22,00 | 22,00 |
| Tief | 13,60 | 13,60 | 12,36 | 12,36 | 12,36 | 12,36 |
| Hist. Kurs | 14,10 | 14,63 | 15,80 | 17,20 | 16,20 | 15,36 |
| ∅-Preis | 14,26 | 14,33 | 13,81 | 15,96 | 16,93 | 16,55 |
| ∅-Volumen | 398,72 | 1,89 Tsd. | 21,26 Tsd. | 12,91 Tsd. | 8,06 Tsd. | 5,96 Tsd. |
| Max. Verlust [%] | -2,387 | -11,84 | -21,74 | -37,55 | -42,75 | -42,75 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 126 | 196 | 600 | 600 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 181 | 286 | 863 | 863 |
Quotes
- Geld (15:08)14,16
- Brief (15:08)14,46
- Spread (in %)0,3000 (2,12 %)
- Geld Stk.212
- Brief Stk.346
Kursdaten
- Eröffnungskurs14,15
- Tageshoch14,15
- Tagestief13,60
- Kurs (27.08.2026)14,11
- Umsatz EUR790,16
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung13,94
- Vortag-Hoch14,43
- Vortag-Tief13,94
- Vortag-Schlusskurs14,37
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}