Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,78 EUR
+0,99 %
+0,14
Börse:
Stand:
09:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,78EUR | 09:53 | 81 | 1.116,18 |
| Düsseldorf | 13,33EUR | 09:31 | ||
| Frankfurt | 13,37EUR | 08:05 | ||
| Hamburg | 13,50EUR | 08:12 | ||
| München | 13,60EUR | 08:05 | ||
| L&S | 13,36EUR | 12:37 | ||
| Quotrix | 13,48EUR | 07:27 | ||
| Stuttgart | 13,35EUR | 12:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,88 | -2,23 | -27,47 | -7,52 | -12,78 | -15,10 |
| Volatilität [%] | 49,47 | 44,96 | 43,04 | 46,19 | 40,83 | 37,22 |
| Sharpe-Ratio | 3,753 | -0,6871 | -1,364 | 0,00007 | 0,0376 | 0,0414 |
| Hoch | 13,90 | 14,40 | 19,70 | 19,80 | 22,00 | 22,00 |
| Tief | 13,15 | 12,56 | 12,36 | 12,36 | 12,36 | 12,36 |
| Hist. Kurs | 13,27 | 14,10 | 19,00 | 14,90 | 15,80 | 16,23 |
| ∅-Preis | 13,47 | 13,48 | 14,63 | 16,24 | 17,03 | 16,60 |
| ∅-Volumen | 118,40 Tsd. | 89,06 Tsd. | 22,92 Tsd. | 13,92 Tsd. | 7,99 Tsd. | 5,95 Tsd. |
| Max. Verlust [%] | -3,614 | -8,726 | -35,93 | -37,55 | -42,75 | -42,75 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 125 | 166 | 570 | 570 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 178 | 244 | 821 | 821 |
Quotes
- Geld (12:37)13,43
- Brief (12:37)13,90
- Spread (in %)0,4750 (3,54 %)
- Geld Stk.374
- Brief Stk.361
Kursdaten
- Eröffnungskurs13,70
- Tageshoch13,78
- Tagestief13,30
- Kurs (09:53)13,78
- Umsatz EUR1.116,18
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,90
- Vortag-Tief13,50
- Vortag-Schlusskurs13,65
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}