Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,60 EUR
+1,39 %
+0,20
Börse:
Stand:
09:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,40EUR | 09:31 | ||
| Berlin | 14,50EUR | 08:02 | ||
| Frankfurt | 14,50EUR | 08:03 | ||
| München | 14,60EUR | 08:01 | ||
| L&S | 14,60EUR | 09:36 | ||
| Quotrix | 14,60EUR | 07:27 | ||
| Stuttgart | 14,40EUR | 07:40 | ||
| Tradegate | 14,70EUR | 08.07. | 8 | 117,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | -3,95 | -12,05 | -24,74 | -9,77 | -16,38 |
| Volatilität [%] | 35,26 | 33,90 | 42,59 | 40,57 | 32,90 | 31,46 |
| Sharpe-Ratio | 1,316 | -1,799 | -0,5094 | -0,5832 | -0,0125 | -0,0262 |
| Hoch | 14,90 | 15,50 | 18,60 | 20,40 | 21,80 | 21,80 |
| Tief | 14,10 | 13,90 | 13,60 | 13,50 | 13,50 | 12,75 |
| Hist. Kurs | 14,30 | 15,20 | 16,60 | 19,40 | 16,18 | 17,46 |
| ∅-Preis | 14,34 | 14,74 | 16,19 | 16,15 | 16,75 | 16,49 |
| ∅-Volumen | 2,47 Tsd. | 700,14 | 4,39 Tsd. | 2,47 Tsd. | 913,37 | 629,23 |
| Max. Verlust [%] | -3,425 | -7,843 | -22,53 | -30,20 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 99 | 250 | 312 | 810 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 144 | 362 | 449 | 1.154 |
Quotes
- Geld (10:27)14,60
- Brief (10:27)14,90
- Spread (in %)0,3000 (2,05 %)
- Geld Stk.6.947
- Brief Stk.6.947
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,70
- Tagestief14,40
- Kurs (09:36)14,60
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,40
- Vortag-Tief14,10
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}