Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
15,00 EUR
-3,19 %
-0,50
Börse:
Stand:
13:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 13:38 | 414 | 6.210,00 |
| Düsseldorf | 14,42EUR | 12:30 | ||
| Frankfurt | 14,54EUR | 08:04 | ||
| Hamburg | 14,14EUR | 08:37 | ||
| L&S | 14,56EUR | 14:13 | ||
| Quotrix | 14,68EUR | 07:27 | ||
| Stuttgart | 14,36EUR | 13:31 | ||
| München | 15,04EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,91 | +15,07 | -14,29 | -5,06 | -13,29 | -8,12 |
| Volatilität [%] | 38,94 | 48,09 | 43,99 | 42,67 | 40,99 | 37,40 |
| Sharpe-Ratio | 21,73 | 4,462 | -0,3769 | 0,1210 | 0,0683 | 0,1068 |
| Hoch | 15,69 | 15,69 | 19,40 | 19,80 | 22,00 | 22,00 |
| Tief | 13,53 | 12,69 | 12,36 | 12,36 | 12,36 | 12,36 |
| Hist. Kurs | 13,53 | 13,04 | 17,50 | 15,80 | 17,30 | 16,33 |
| ∅-Preis | 14,52 | 13,86 | 14,30 | 16,17 | 16,99 | 16,58 |
| ∅-Volumen | 3,91 Tsd. | 92,14 Tsd. | 22,07 Tsd. | 13,03 Tsd. | 8,08 Tsd. | 6,00 Tsd. |
| Max. Verlust [%] | -7,692 | -34,92 | -37,55 | -42,75 | -42,75 | |
| Max. Verlustperiode (Handelstage) | 14 | 123 | 176 | 580 | 580 | |
| Max. Verlustperiode (Kalendertage) | 20 | 176 | 258 | 835 | 835 |
Quotes
- Geld (14:13)14,59
- Brief (14:13)15,10
- Spread (in %)0,5100 (3,50 %)
- Geld Stk.349
- Brief Stk.337
Kursdaten
- Eröffnungskurs14,98
- Tageshoch15,00
- Tagestief14,86
- Kurs (13:38)15,00
- Umsatz EUR6.210,00
- Gehand. Stk.414
Kursdaten Vortag
- Vortag-Eröffnung15,28
- Vortag-Hoch15,69
- Vortag-Tief14,86
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}