Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
18,00 EUR
-2,70 %
-0,50
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,00EUR | 07.01. | 2 | 36,00 |
| L&S | 18,10EUR | 07.01. | 1 | 18,10 |
| Frankfurt | 18,10EUR | 07.01. | ||
| München | 18,50EUR | 07.01. | ||
| Düsseldorf | 18,00EUR | 07.01. | ||
| Hamburg | 18,30EUR | 07.01. | ||
| Quotrix | 18,40EUR | 07.01. | ||
| Stuttgart | 18,10EUR | 07.01. | ||
| Berlin | 18,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | -2,17 | +24,14 | +4,65 | +22,16 | +5,94 |
| Volatilität [%] | 38,46 | 31,03 | 48,59 | 48,11 | 38,55 | 37,05 |
| Sharpe-Ratio | -3,446 | 0,3398 | 1,174 | 0,3477 | 0,3357 | 0,1781 |
| Hoch | 19,10 | 19,50 | 19,80 | 19,80 | 22,00 | 22,00 |
| Tief | 18,00 | 17,80 | 14,30 | 14,20 | 14,00 | 13,30 |
| Hist. Kurs | 18,80 | 18,40 | 14,50 | 17,20 | 14,74 | 16,99 |
| ∅-Preis | 18,80 | 18,82 | 17,62 | 17,01 | 17,13 | 16,77 |
| ∅-Volumen | 1,22 Tsd. | 3,79 Tsd. | 4,84 Tsd. | 4,97 Tsd. | 4,88 Tsd. | 4,30 Tsd. |
| Max. Verlust [%] | -3,141 | -5,128 | -11,11 | -23,66 | -34,26 | -34,26 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 32 | 174 | 436 | 436 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 53 | 249 | 630 | 630 |
Quotes
- Geld (07.01.)18,00
- Brief (07.01.)18,50
- Spread (in %)0,5000 (2,78 %)
- Geld Stk.279
- Brief Stk.270
Kursdaten
- Eröffnungskurs18,60
- Tageshoch18,60
- Tagestief18,00
- Kurs (07.01.2026)18,00
- Umsatz EUR36,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung18,60
- Vortag-Hoch18,60
- Vortag-Tief18,50
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}