Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
15,11 EUR
+6,56 %
+0,93
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,11EUR | 25.09. | 11 | 166,16 |
| Düsseldorf | 14,58EUR | 25.09. | ||
| Frankfurt | 14,59EUR | 25.09. | ||
| Hamburg | 14,44EUR | 25.09. | ||
| München | 14,77EUR | 25.09. | ||
| L&S | 14,67EUR | 25.09. | ||
| Quotrix | 14,79EUR | 25.09. | ||
| Stuttgart | 14,59EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,96 | +5,15 | +7,89 | -14,18 | -20,08 | -4,67 |
| Volatilität [%] | 64,08 | 42,17 | 45,33 | 43,40 | 41,94 | 37,78 |
| Sharpe-Ratio | 4,751 | 1,509 | 0,5107 | -0,1802 | -0,0132 | 0,1118 |
| Hoch | 15,11 | 15,40 | 15,69 | 19,80 | 22,00 | 22,00 |
| Tief | 14,00 | 13,60 | 12,36 | 12,36 | 12,36 | 12,36 |
| Hist. Kurs | 14,26 | 14,37 | 14,00 | 17,60 | 18,90 | 15,85 |
| ∅-Preis | 14,66 | 14,49 | 13,81 | 15,70 | 16,82 | 16,52 |
| ∅-Volumen | 4,43 Tsd. | 2,02 Tsd. | 19,99 Tsd. | 12,93 Tsd. | 7,90 Tsd. | 5,91 Tsd. |
| Max. Verlust [%] | -4,513 | -4,642 | -13,41 | -37,55 | -42,75 | -42,75 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 62 | 217 | 621 | 621 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 89 | 315 | 892 | 892 |
Quotes
- Geld (25.09.)14,61
- Brief (25.09.)15,13
- Spread (in %)0,5200 (3,56 %)
- Geld Stk.343
- Brief Stk.331
Kursdaten
- Eröffnungskurs15,11
- Tageshoch15,11
- Tagestief14,59
- Kurs (25.09.2026)15,11
- Umsatz EUR166,16
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung14,76
- Vortag-Hoch14,76
- Vortag-Tief14,18
- Vortag-Schlusskurs14,18
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}