Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,81EUR	30.10.	39	577,40
Düsseldorf	14,62EUR	30.10.
Frankfurt	14,90EUR	30.10.
Hamburg	14,74EUR	30.10.
Hannover	14,76EUR	30.10.
München	14,96EUR	30.10.
L&S	14,76EUR	30.10.
Quotrix	15,29EUR	30.10.
Stuttgart	14,66EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,30	+7,05	+15,66	-20,83	-9,17	-13,37
Volatilität [%]	21,99	30,39	45,14	41,02	42,03	37,88
Sharpe-Ratio	-7,666	2,748	0,8042	-0,4112	0,0879	0,0628
Hoch	15,31	15,31	15,69	19,80	22,00	22,00
Tief	14,81	13,83	12,36	12,36	12,36	12,36
Hist. Kurs	15,31	13,83	12,80	18,70	16,30	17,09
∅-Preis	14,99	14,69	14,00	15,39	16,73	16,49
∅-Volumen	184,69	497,68	18,72 Tsd.	12,77 Tsd.	7,86 Tsd.	5,80 Tsd.
Max. Verlust [%]	-3,298	-4,044	-11,84	-37,55	-42,75	-42,75
Max. Verlustperiode (Handelstage)	5	5	66	242	646	646
Max. Verlustperiode (Kalendertage)	7	7	92	350	927	927

Quotes

Geld (30.10.)14,67
Brief (30.10.)15,20
Spread (in %)0,5300 (3,61 %)
Geld Stk.341
Brief Stk.329

Kursdaten

Eröffnungskurs15,15
Tageshoch15,15
Tagestief14,81
Kurs (30.10.2026)14,81
Umsatz EUR577,40
Gehand. Stk.39

Kursdaten Vortag

Vortag-Eröffnung15,08
Vortag-Hoch15,08
Vortag-Tief15,07
Vortag-Schlusskurs15,07

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}