Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
16,80 EUR
+2,44 %
+0,40
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,80EUR | 20.02. | 1 | 16,80 |
| L&S | 16,40EUR | 20.02. | 1 | 16,40 |
| Düsseldorf | 16,20EUR | 20.02. | ||
| Frankfurt | 16,30EUR | 20.02. | ||
| Hamburg | 16,50EUR | 20.02. | ||
| München | 16,70EUR | 20.02. | ||
| Quotrix | 16,40EUR | 20.02. | ||
| Stuttgart | 16,40EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,62 | -10,16 | -4,55 | -4,55 | +11,26 | |
| Volatilität [%] | 33,97 | 48,12 | 42,89 | 48,28 | 39,24 | 36,64 |
| Sharpe-Ratio | -15,18 | -2,917 | -0,1615 | 0,0553 | 0,2150 | 0,1161 |
| Hoch | 17,80 | 19,40 | 19,80 | 19,80 | 22,00 | 22,00 |
| Tief | 16,40 | 16,10 | 16,10 | 14,20 | 14,00 | 13,30 |
| Hist. Kurs | 17,80 | 18,70 | 17,60 | 17,60 | 15,10 | 16,80 |
| ∅-Preis | 17,06 | 17,84 | 18,15 | 17,15 | 17,26 | 16,81 |
| ∅-Volumen | 2,80 Tsd. | 13,46 Tsd. | 4,53 Tsd. | 4,78 Tsd. | 5,26 Tsd. | 4,32 Tsd. |
| Max. Verlust [%] | -7,865 | -13,68 | -17,17 | -22,83 | -34,26 | -34,26 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 64 | 150 | 468 | 468 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 97 | 215 | 674 | 674 |
Quotes
- Geld (20.02.)16,30
- Brief (20.02.)16,80
- Spread (in %)0,5000 (3,07 %)
- Geld Stk.308
- Brief Stk.297
Kursdaten
- Eröffnungskurs16,80
- Tageshoch16,80
- Tagestief16,80
- Kurs (20.02.2026)16,80
- Umsatz EUR16,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung16,90
- Vortag-Hoch16,90
- Vortag-Tief16,40
- Vortag-Schlusskurs16,40
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}