Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
14,58 EUR
+2,64 %
+0,38
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 14,23EUR | 15:02 | 280 | 3.983,00 |
| Quotrix | 14,46EUR | 08:29 | 1 | 14,46 |
| Düsseldorf | 14,28EUR | 12:30 | ||
| Frankfurt | 14,29EUR | 08:05 | ||
| Hamburg | 14,14EUR | 08:34 | ||
| München | 14,54EUR | 08:00 | ||
| L&S | 14,38EUR | 16:10 | ||
| Tradegate | 14,58EUR | 03.09. | 5 | 72,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | -0,75 | -1,52 | -16,71 | -21,22 | -7,14 |
| Volatilität [%] | 50,72 | 45,70 | 43,51 | 42,92 | 41,57 | 37,57 |
| Sharpe-Ratio | 4,182 | -0,0136 | 0,1018 | -0,2570 | -0,0285 | 0,0965 |
| Hoch | 14,70 | 14,70 | 15,69 | 19,80 | 22,00 | 22,00 |
| Tief | 14,11 | 13,60 | 12,36 | 12,36 | 12,36 | 12,36 |
| Hist. Kurs | 14,11 | 14,69 | 14,80 | 17,50 | 18,50 | 15,70 |
| ∅-Preis | 14,33 | 14,23 | 13,80 | 15,90 | 16,92 | 16,54 |
| ∅-Volumen | 304,68 | 944,68 | 20,82 Tsd. | 12,85 Tsd. | 8,02 Tsd. | 5,92 Tsd. |
| Max. Verlust [%] | -3,518 | -6,980 | -17,57 | -37,55 | -42,75 | -42,75 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 98 | 201 | 605 | 605 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 141 | 293 | 870 | 870 |
Quotes
- Geld (16:10)14,36
- Brief (16:10)14,65
- Spread (in %)0,2850 (1,98 %)
- Geld Stk.349
- Brief Stk.205
Kursdaten
- Eröffnungskurs14,65
- Tageshoch14,65
- Tagestief14,58
- Kurs (03.09.2026)14,58
- Umsatz EUR72,88
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung14,63
- Vortag-Hoch14,65
- Vortag-Tief14,20
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}