Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,27 EUR
+1,76 %
+0,23
Börse:
Stand:
09:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,27EUR | 09:17 | 1 | 13,27 |
| Düsseldorf | 12,86EUR | 09:31 | ||
| Frankfurt | 12,77EUR | 08:08 | ||
| Hamburg | 12,81EUR | 08:16 | ||
| München | 13,13EUR | 08:12 | ||
| L&S | 12,96EUR | 11:10 | ||
| Quotrix | 13,06EUR | 07:27 | ||
| Stuttgart | 12,91EUR | 10:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -2,43 | -29,79 | -10,34 | -21,48 | -21,32 |
| Volatilität [%] | 25,34 | 36,40 | 41,23 | 45,06 | 40,36 | 36,95 |
| Sharpe-Ratio | -8,364 | -1,185 | -1,667 | -0,0953 | -0,0585 | -0,0057 |
| Hoch | 13,49 | 14,14 | 19,70 | 19,80 | 22,00 | 22,00 |
| Tief | 12,56 | 12,56 | 12,36 | 12,36 | 12,36 | 12,36 |
| Hist. Kurs | 13,49 | 13,60 | 18,90 | 14,80 | 16,90 | 16,87 |
| ∅-Preis | 13,19 | 13,45 | 15,20 | 16,31 | 17,09 | 16,64 |
| ∅-Volumen | 3,90 Tsd. | 9,65 Tsd. | 7,91 Tsd. | 6,46 Tsd. | 5,47 Tsd. | 4,45 Tsd. |
| Max. Verlust [%] | -3,706 | -7,872 | -36,59 | -37,55 | -42,75 | -42,75 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 112 | 151 | 555 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 161 | 223 | 800 | 800 |
Quotes
- Geld (11:16)12,91
- Brief (11:16)13,18
- Spread (in %)0,2750 (2,13 %)
- Geld Stk.233
- Brief Stk.380
Kursdaten
- Eröffnungskurs13,27
- Tageshoch13,27
- Tagestief13,27
- Kurs (09:17)13,27
- Umsatz EUR13,27
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung13,18
- Vortag-Hoch13,18
- Vortag-Tief12,56
- Vortag-Schlusskurs13,04
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}