Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Währung: EUR
609,30 EUR
+1,21 %
+7,30
Börse:
Stand:
22:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 611,80EUR | 21:58 | 1.413 | 864.473,40 |
| Xetra | 607,50EUR | 17:35 | 41 | 24.907,50 |
| Frankfurt | 609,10EUR | 17:42 | 22 | 13.400,20 |
| L&S | 609,30EUR | 22:14 | 16 | 9.748,80 |
| Stuttgart | 609,70EUR | 21:40 | 7 | 4.267,90 |
| Quotrix | 598,50EUR | 12:45 | 1 | 598,50 |
| Berlin | 599,10EUR | 08:03 | ||
| Düsseldorf | 609,70EUR | 19:31 | ||
| Hamburg | 607,80EUR | 17:25 | ||
| Hannover | 607,90EUR | 17:25 | ||
| München | 601,50EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +15,01 | +9,82 | +38,73 | +117,53 | +226,04 |
| Volatilität [%] | 26,68 | 23,67 | 40,18 | 36,12 | 27,29 | 27,16 |
| Sharpe-Ratio | -1,528 | 6,783 | 0,5579 | 0,9856 | 0,9805 | 0,9077 |
| Hoch | 616,60 | 617,40 | 645,50 | 645,50 | 645,50 | 645,50 |
| Tief | 587,20 | 526,60 | 384,10 | 384,10 | 272,90 | 158,82 |
| Hist. Kurs | 606,00 | 529,80 | 554,80 | 439,20 | 280,10 | 186,88 |
| ∅-Preis | 600,48 | 580,92 | 546,33 | 517,97 | 396,11 | 348,08 |
| ∅-Volumen | 15,80 Tsd. | 38,91 Tsd. | 119,32 Tsd. | 76,23 Tsd. | 36,21 Tsd. | 45,89 Tsd. |
| Max. Verlust [%] | -2,013 | -3,573 | -34,45 | -34,45 | -34,45 | -34,45 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 100 | 100 | 336 | 336 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 143 | 143 | 481 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Goldman Sachs Group Inc., The bisher 10,80€ (12,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 10,80 | 12,00 | 1,97 % | 30.05.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
| 2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 |
Quotes
- Geld (22:14)609,30
- Brief (22:14)611,70
- Spread (in %)2,400 (0,39 %)
- Geld Stk.166
- Brief Stk.166
Kursdaten
- Eröffnungskurs599,00
- Tageshoch610,90
- Tagestief593,10
- Kurs (22:14)609,30
- Umsatz EUR9.748,80
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung604,30
- Vortag-Hoch604,40
- Vortag-Tief597,60
- Vortag-Schlusskurs602,00
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.276,76 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}