Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
809,40 EUR
+0,50 %
+4,00
Börse:
Stand:
29.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 809,40EUR | 29.09. | 530 | 428.982,00 |
| Xetra | 800,00EUR | 29.09. | 231 | 184.800,00 |
| Stuttgart | 807,80EUR | 29.09. | 50 | 40.390,00 |
| Frankfurt | 804,00EUR | 29.09. | 39 | 31.356,00 |
| Quotrix | 806,00EUR | 29.09. | 11 | 8.866,00 |
| Düsseldorf | 800,80EUR | 29.09. | ||
| Hamburg | 798,60EUR | 29.09. | ||
| Hannover | 798,60EUR | 29.09. | ||
| München | 807,50EUR | 29.09. | ||
| L&S | 807,40EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | -9,50 | +16,09 | +17,99 | +162,20 | +143,72 |
| Volatilität [%] | 21,66 | 25,52 | 33,39 | 31,68 | 30,89 | 29,09 |
| Sharpe-Ratio | -9,272 | -4,872 | 0,9500 | 0,5999 | 1,113 | 0,6763 |
| Hoch | 845,20 | 902,40 | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 |
| Tief | 798,40 | 798,40 | 693,20 | 632,00 | 273,90 | 264,80 |
| Hist. Kurs | 831,60 | 894,40 | 697,20 | 686,00 | 308,70 | 332,10 |
| ∅-Preis | 818,52 | 855,56 | 864,95 | 799,14 | 579,63 | 474,46 |
| ∅-Volumen | 965,68 Tsd. | 723,28 Tsd. | 683,79 Tsd. | 695,90 Tsd. | 543,56 Tsd. | 461,13 Tsd. |
| Max. Verlust [%] | -3,151 | -10,21 | -19,90 | -19,90 | -34,56 | -34,56 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 53 | 85 | 123 | 336 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 75 | 124 | 176 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (29.09.)807,00
- Brief (29.09.)809,20
- Spread (in %)2,200 (0,27 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs806,80
- Tageshoch812,40
- Tagestief798,40
- Kurs (29.09.2026)809,40
- Umsatz EUR428.982,00
- Gehand. Stk.530
Kursdaten Vortag
- Vortag-Eröffnung814,00
- Vortag-Hoch820,40
- Vortag-Tief805,40
- Vortag-Schlusskurs805,40
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.367,66 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}