Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
25,69 EUR
-3,38 %
-0,90
Börse:
Stand:
17:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,51EUR | 18:41 | 3.860 | 98.468,60 |
| Tradegate | 25,69EUR | 17:59 | 1.843 | 47.346,67 |
| Frankfurt | 25,70EUR | 17:01 | 71 | 1.824,70 |
| Düsseldorf | 25,23EUR | 16:31 | 45 | 1.135,35 |
| Quotrix | 25,74EUR | 12:22 | 11 | 283,14 |
| Stuttgart | 25,51EUR | 18:16 | ||
| Hamburg | 25,75EUR | 08:07 | ||
| München | 25,65EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | -15,56 | +21,67 | +57,74 | +122,94 | +238,17 |
| Volatilität [%] | 52,13 | 39,56 | 37,85 | 33,14 | 33,94 | 33,75 |
| Sharpe-Ratio | 2,152 | -4,590 | 1,384 | 1,575 | 0,9259 | 0,8415 |
| Hoch | 26,59 | 31,56 | 31,56 | 31,56 | 31,56 | 31,56 |
| Tief | 25,10 | 25,10 | 19,09 | 16,05 | 11,11 | 7,003 |
| Hist. Kurs | 26,15 | 30,43 | 21,12 | 16,29 | 11,52 | 7,597 |
| ∅-Preis | 25,83 | 28,25 | 24,14 | 21,19 | 18,17 | 14,77 |
| ∅-Volumen | 97,30 Tsd. | 94,06 Tsd. | 111,56 Tsd. | 85,21 Tsd. | 74,93 Tsd. | 51,70 Tsd. |
| Max. Verlust [%] | -3,595 | -17,87 | -19,06 | -19,06 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 47 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 72 | 104 | 664 | 664 |
Quotes
- Geld (17:59)25,51
- Brief (17:59)25,69
- Spread (in %)0,1800 (0,71 %)
- Geld Stk.273
- Brief Stk.227
Kursdaten
- Eröffnungskurs26,01
- Tageshoch26,02
- Tagestief25,45
- Kurs (17:59)25,69
- Umsatz EUR47.346,67
- Gehand. Stk.1.843
Kursdaten Vortag
- Vortag-Eröffnung26,33
- Vortag-Hoch26,59
- Vortag-Tief26,17
- Vortag-Schlusskurs26,59
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}