Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
27,34 EUR
-0,94 %
-0,26
Börse:
Stand:
10:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,34EUR | 10:29 | 566 | 15.474,44 |
| L&S | 27,35EUR | 11:08 | 562 | 15.367,89 |
| Frankfurt | 27,36EUR | 09:55 | 74 | 2.024,64 |
| Quotrix | 27,72EUR | 09:56 | 2 | 55,43 |
| Stuttgart | 27,34EUR | 10:47 | ||
| Düsseldorf | 27,22EUR | 09:31 | ||
| Hamburg | 27,37EUR | 08:05 | ||
| München | 27,19EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | +25,30 | +46,47 | +83,49 | +154,96 | +244,62 |
| Volatilität [%] | 36,31 | 44,00 | 34,73 | 34,79 | 33,03 | 33,38 |
| Sharpe-Ratio | -1,464 | 6,176 | 2,348 | 1,877 | 1,049 | 0,8428 |
| Hoch | 28,21 | 28,89 | 28,89 | 28,89 | 28,89 | 28,89 |
| Tief | 26,72 | 21,23 | 18,55 | 13,60 | 10,50 | 7,003 |
| Hist. Kurs | 27,85 | 21,82 | 18,67 | 14,90 | 10,72 | 7,933 |
| ∅-Preis | 27,33 | 24,65 | 21,11 | 19,07 | 17,15 | 14,06 |
| ∅-Volumen | 189,54 Tsd. | 125,30 Tsd. | 89,53 Tsd. | 77,86 Tsd. | 68,50 Tsd. | 48,30 Tsd. |
| Max. Verlust [%] | -3,914 | -6,122 | -9,528 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 69 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 104 | 104 | 664 | 664 |
Quotes
- Geld (11:08)27,17
- Brief (11:08)27,47
- Spread (in %)0,3000 (1,10 %)
- Geld Stk.369
- Brief Stk.110
Kursdaten
- Eröffnungskurs27,60
- Tageshoch27,60
- Tagestief27,34
- Kurs (10:29)27,34
- Umsatz EUR15.474,44
- Gehand. Stk.566
Kursdaten Vortag
- Vortag-Eröffnung27,23
- Vortag-Hoch27,60
- Vortag-Tief26,88
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}