Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
28,80 EUR
+3,00 %
+0,84
Börse:
Stand:
11:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,80EUR | 11:51 | 2.890 | 83.217,55 |
| Frankfurt | 28,80EUR | 11:35 | 549 | 15.808,46 |
| Quotrix | 28,99EUR | 11:51 | 109 | 3.159,37 |
| L&S | 28,68EUR | 12:12 | 24 | 688,32 |
| Stuttgart | 28,68EUR | 11:18 | ||
| Düsseldorf | 28,43EUR | 09:31 | ||
| Hamburg | 28,76EUR | 08:04 | ||
| München | 28,63EUR | 09:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | +30,24 | +51,41 | +68,41 | +165,80 | +256,96 |
| Volatilität [%] | 42,24 | 44,95 | 34,87 | 34,01 | 33,09 | 33,39 |
| Sharpe-Ratio | 1,235 | 6,052 | 2,307 | 1,548 | 1,050 | 0,8405 |
| Hoch | 28,90 | 28,90 | 28,90 | 28,90 | 28,90 | 28,90 |
| Tief | 27,10 | 21,67 | 18,81 | 13,60 | 10,50 | 7,003 |
| Hist. Kurs | 27,75 | 22,11 | 19,02 | 17,10 | 10,83 | 8,067 |
| ∅-Preis | 28,12 | 26,00 | 21,47 | 19,31 | 17,26 | 14,14 |
| ∅-Volumen | 119,07 Tsd. | 135,21 Tsd. | 92,07 Tsd. | 78,12 Tsd. | 69,21 Tsd. | 48,62 Tsd. |
| Max. Verlust [%] | -3,253 | -6,122 | -9,528 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 69 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 104 | 104 | 664 | 664 |
Quotes
- Geld (11:52)28,59
- Brief (11:52)28,80
- Spread (in %)0,2100 (0,73 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs28,63
- Tageshoch28,80
- Tagestief28,56
- Kurs (11:51)28,80
- Umsatz EUR83.217,55
- Gehand. Stk.2.890
Kursdaten Vortag
- Vortag-Eröffnung28,01
- Vortag-Hoch28,45
- Vortag-Tief27,96
- Vortag-Schlusskurs27,96
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}