Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
20,77 EUR
+0,73 %
+0,15
Börse:
Stand:
11:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,03EUR | 10:33 | 60 | 1.261,80 |
| Hamburg | 20,99EUR | 09:08 | 20 | 419,80 |
| Frankfurt | 20,65EUR | 10:13 | 2 | 41,30 |
| L&S | 20,77EUR | 11:10 | ||
| Quotrix | 20,96EUR | 07:27 | ||
| Stuttgart | 20,67EUR | 07:51 | ||
| Berlin | 20,67EUR | 08:13 | ||
| Düsseldorf | 20,66EUR | 09:30 | ||
| München | 20,64EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +3,41 | +24,28 | +24,76 | +128,44 | +231,36 |
| Volatilität [%] | 27,63 | 24,15 | 30,19 | 30,65 | 29,16 | 27,60 |
| Sharpe-Ratio | -0,0780 | 1,334 | 1,427 | 0,7803 | 0,9970 | 0,9139 |
| Hoch | 21,31 | 21,31 | 21,31 | 21,31 | 22,42 | 22,42 |
| Tief | 20,15 | 19,61 | 15,10 | 13,84 | 9,020 | 3,500 |
| Hist. Kurs | 20,63 | 20,08 | 16,71 | 16,64 | 9,090 | 6,267 |
| ∅-Preis | 20,72 | 20,33 | 18,33 | 17,15 | 15,85 | 13,05 |
| ∅-Volumen | 12,63 Tsd. | 12,52 Tsd. | 13,36 Tsd. | 11,64 Tsd. | 5,77 Tsd. | 4,11 Tsd. |
| Max. Verlust [%] | -2,826 | -2,826 | -18,01 | -18,01 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 58 | 84 | 395 | 395 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 80 | 123 | 566 | 566 |
Quotes
- Geld (11:10)20,77
- Brief (11:10)21,00
- Spread (in %)0,2350 (1,13 %)
- Geld Stk.2.425
- Brief Stk.2.425
Kursdaten
- Eröffnungskurs20,62
- Tageshoch20,89
- Tagestief20,62
- Kurs (11:10)20,77
Kursdaten Vortag
- Vortag-Eröffnung20,46
- Vortag-Hoch20,79
- Vortag-Tief20,15
- Vortag-Schlusskurs20,62
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}