Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
20,65 EUR
+3,43 %
+0,69
Börse:
Stand:
16:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,65EUR | 16:41 | 1.825 | 37.677,13 |
| Stuttgart | 20,10EUR | 14:51 | 600 | 12.057,00 |
| L&S | 20,15EUR | 17:03 | 2 | 40,30 |
| Quotrix | 20,36EUR | 07:27 | ||
| Berlin | 20,02EUR | 08:13 | ||
| Düsseldorf | 20,07EUR | 16:31 | ||
| Frankfurt | 20,06EUR | 09:59 | ||
| Hamburg | 20,03EUR | 08:16 | ||
| München | 20,11EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +0,15 | +13,57 | +25,88 | +87,74 | +200,66 |
| Volatilität [%] | 52,01 | 34,29 | 29,33 | 32,50 | 32,18 | 33,16 |
| Sharpe-Ratio | -2,508 | -1,079 | 0,6939 | 0,7028 | 0,7090 | 0,7399 |
| Hoch | 20,88 | 21,49 | 21,50 | 21,50 | 22,73 | 22,73 |
| Tief | 19,52 | 19,52 | 16,40 | 13,60 | 9,870 | 6,533 |
| Hist. Kurs | 20,41 | 20,62 | 18,18 | 16,40 | 11,00 | 6,867 |
| ∅-Preis | 20,00 | 20,50 | 18,89 | 17,57 | 16,23 | 13,36 |
| ∅-Volumen | 253,89 Tsd. | 108,11 Tsd. | 65,18 Tsd. | 67,58 Tsd. | 63,23 Tsd. | 45,15 Tsd. |
| Max. Verlust [%] | -3,808 | -7,350 | -9,553 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 52 | 57 | 425 | 425 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 72 | 85 | 610 | 610 |
Quotes
- Geld (17:11)20,10
- Brief (17:11)20,65
- Spread (in %)0,5500 (2,74 %)
- Geld Stk.501
- Brief Stk.486
Kursdaten
- Eröffnungskurs20,46
- Tageshoch20,65
- Tagestief20,10
- Kurs (16:41)20,65
- Umsatz EUR37.677,13
- Gehand. Stk.1.825
Kursdaten Vortag
- Vortag-Eröffnung20,04
- Vortag-Hoch20,51
- Vortag-Tief19,96
- Vortag-Schlusskurs19,96
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}