Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
27,94 EUR
-3,00 %
-0,87
Börse:
Stand:
12:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,94EUR | 12:34 | 16.984 | 474.448,04 |
| Stuttgart | 26,76EUR | 12:19 | 1.940 | 51.904,70 |
| L&S | 26,60EUR | 11:48 | 814 | 21.652,40 |
| Quotrix | 27,22EUR | 11:37 | 91 | 2.476,57 |
| Düsseldorf | 26,73EUR | 12:31 | ||
| Frankfurt | 28,65EUR | 08:55 | ||
| Hamburg | 28,76EUR | 08:16 | ||
| München | 28,75EUR | 09:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | +26,09 | +43,55 | +68,63 | +148,46 | +249,19 |
| Volatilität [%] | 48,52 | 45,47 | 34,66 | 33,73 | 33,09 | 33,36 |
| Sharpe-Ratio | 3,796 | 7,699 | 2,413 | 1,739 | 1,045 | 0,8640 |
| Hoch | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 26,61 | 22,16 | 19,09 | 13,60 | 10,61 | 7,003 |
| Hist. Kurs | 28,00 | 22,16 | 19,46 | 16,57 | 11,24 | 8,000 |
| ∅-Preis | 28,50 | 27,20 | 21,66 | 19,41 | 17,33 | 14,17 |
| ∅-Volumen | 91,88 Tsd. | 154,34 Tsd. | 92,61 Tsd. | 78,23 Tsd. | 69,65 Tsd. | 48,73 Tsd. |
| Max. Verlust [%] | -3,253 | -6,122 | -9,528 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 69 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 104 | 104 | 664 | 664 |
Quotes
- Geld (12:41)27,01
- Brief (12:41)27,70
- Spread (in %)0,6850 (2,54 %)
- Geld Stk.363
- Brief Stk.200
Kursdaten
- Eröffnungskurs28,99
- Tageshoch28,99
- Tagestief26,61
- Kurs (12:34)27,94
- Umsatz EUR474.448,04
- Gehand. Stk.16.984
Kursdaten Vortag
- Vortag-Eröffnung28,72
- Vortag-Hoch29,00
- Vortag-Tief28,39
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}