Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
20,47 EUR
+4,26 %
+0,84
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,47EUR | 15:45 | 37.279 | 762.914,74 |
| Frankfurt | 20,20EUR | 15:29 | 504 | 10.180,80 |
| L&S | 20,45EUR | 16:00 | ||
| Quotrix | 20,64EUR | 07:27 | ||
| Stuttgart | 20,09EUR | 07:39 | ||
| Berlin | 20,06EUR | 08:13 | ||
| Düsseldorf | 19,97EUR | 12:31 | ||
| Hamburg | 20,22EUR | 08:13 | ||
| München | 19,80EUR | 20.11. | 180 | 3.564,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -2,01 | +13,85 | +26,25 | +98,24 | +195,17 |
| Volatilität [%] | 47,91 | 32,79 | 29,50 | 32,47 | 32,22 | 33,25 |
| Sharpe-Ratio | -8,560 | -2,066 | 0,6504 | 0,6873 | 0,7542 | 0,7227 |
| Hoch | 20,99 | 21,49 | 21,50 | 21,50 | 22,73 | 22,73 |
| Tief | 19,52 | 19,52 | 16,40 | 13,60 | 9,870 | 6,533 |
| Hist. Kurs | 20,99 | 20,89 | 17,98 | 16,21 | 10,32 | 6,933 |
| ∅-Preis | 20,20 | 20,56 | 18,87 | 17,55 | 16,20 | 13,34 |
| ∅-Volumen | 82,85 Tsd. | 77,15 Tsd. | 59,73 Tsd. | 64,28 Tsd. | 62,12 Tsd. | 44,46 Tsd. |
| Max. Verlust [%] | -6,467 | -7,350 | -10,95 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 57 | 57 | 424 | 424 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 81 | 85 | 609 | 609 |
Quotes
- Geld (16:22)20,36
- Brief (16:22)20,43
- Spread (in %)0,0750 (0,37 %)
- Geld Stk.499
- Brief Stk.492
Kursdaten
- Eröffnungskurs20,04
- Tageshoch20,51
- Tagestief20,04
- Kurs (15:45)20,47
- Umsatz EUR762.914,74
- Gehand. Stk.37.279
Kursdaten Vortag
- Vortag-Eröffnung20,16
- Vortag-Hoch20,16
- Vortag-Tief19,62
- Vortag-Schlusskurs19,63
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}