Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
20,50 EUR
+0,89 %
+0,18
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,50EUR | 16:03 | 794 | 16.273,03 |
| L&S | 20,28EUR | 17:21 | 250 | 5.068,75 |
| Stuttgart | 20,23EUR | 07:53 | ||
| Berlin | 20,17EUR | 08:13 | ||
| Düsseldorf | 20,22EUR | 16:31 | ||
| Frankfurt | 20,24EUR | 15:29 | ||
| Hamburg | 20,31EUR | 08:15 | ||
| München | 20,15EUR | 09:05 | ||
| Quotrix | 20,87EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | -1,42 | +14,83 | +28,98 | +89,83 | +210,53 |
| Volatilität [%] | 11,67 | 34,51 | 29,33 | 32,44 | 32,16 | 33,16 |
| Sharpe-Ratio | -6,195 | -0,7352 | 0,9304 | 0,8543 | 0,7461 | 0,7739 |
| Hoch | 20,66 | 21,19 | 21,50 | 21,50 | 22,73 | 22,73 |
| Tief | 20,01 | 19,52 | 16,40 | 13,60 | 9,870 | 6,533 |
| Hist. Kurs | 20,55 | 20,79 | 17,85 | 15,89 | 10,80 | 6,600 |
| ∅-Preis | 20,34 | 20,36 | 18,98 | 17,66 | 16,29 | 13,41 |
| ∅-Volumen | 38,20 Tsd. | 98,95 Tsd. | 64,10 Tsd. | 67,75 Tsd. | 63,37 Tsd. | 45,20 Tsd. |
| Max. Verlust [%] | -1,752 | -6,467 | -8,508 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 45 | 57 | 430 | 430 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 63 | 85 | 617 | 617 |
Quotes
- Geld (17:25)20,25
- Brief (17:25)20,50
- Spread (in %)0,2450 (1,21 %)
- Geld Stk.494
- Brief Stk.147
Kursdaten
- Eröffnungskurs20,16
- Tageshoch20,50
- Tagestief20,13
- Kurs (16:03)20,50
- Umsatz EUR16.273,03
- Gehand. Stk.794
Kursdaten Vortag
- Vortag-Eröffnung20,30
- Vortag-Hoch20,32
- Vortag-Tief20,23
- Vortag-Schlusskurs20,32
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}