Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
19,65 EUR
-1,75 %
-0,35
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,65EUR | 16.12. | 3.539 | 69.541,35 |
| Stuttgart | 19,82EUR | 16.12. | 500 | 9.910,00 |
| Frankfurt | 19,74EUR | 16.12. | 430 | 8.489,92 |
| L&S | 19,54EUR | 16.12. | 100 | 1.953,60 |
| Quotrix | 19,96EUR | 16.12. | ||
| Berlin | 19,82EUR | 16.12. | ||
| Düsseldorf | 19,61EUR | 16.12. | ||
| Hamburg | 19,83EUR | 16.12. | ||
| München | 19,76EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,09 | -6,36 | +12,79 | +26,68 | +93,60 | +186,17 |
| Volatilität [%] | 35,94 | 32,67 | 28,84 | 32,32 | 32,15 | 33,17 |
| Sharpe-Ratio | -9,774 | -1,672 | 0,9995 | 0,8827 | 0,7935 | 0,7410 |
| Hoch | 21,23 | 21,28 | 21,50 | 21,50 | 22,73 | 22,73 |
| Tief | 19,65 | 19,52 | 16,40 | 13,60 | 9,870 | 6,667 |
| Hist. Kurs | 21,15 | 20,99 | 17,42 | 15,51 | 10,15 | 6,867 |
| ∅-Preis | 20,48 | 20,38 | 19,22 | 17,84 | 16,44 | 13,53 |
| ∅-Volumen | 71,44 Tsd. | 96,80 Tsd. | 65,07 Tsd. | 67,50 Tsd. | 63,70 Tsd. | 45,54 Tsd. |
| Max. Verlust [%] | -5,437 | -6,467 | -7,415 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 56 | 57 | 441 | 441 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 80 | 81 | 634 | 634 |
Quotes
- Geld (16.12.)19,60
- Brief (16.12.)19,90
- Spread (in %)0,3020 (1,54 %)
- Geld Stk.506
- Brief Stk.498
Kursdaten
- Eröffnungskurs19,72
- Tageshoch19,91
- Tagestief19,65
- Kurs (16.12.2025)19,65
- Umsatz EUR69.541,35
- Gehand. Stk.3.539
Kursdaten Vortag
- Vortag-Eröffnung20,97
- Vortag-Hoch20,97
- Vortag-Tief20,00
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}