Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
32,15 EUR
+0,53 %
+0,17
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,15EUR | 19:35 | 3.781 | 121.540,25 |
| Frankfurt | 32,18EUR | 17:13 | 347 | 11.166,46 |
| L&S | 31,68EUR | 21:07 | 60 | 1.900,50 |
| Quotrix | 31,99EUR | 16:21 | 14 | 447,79 |
| Düsseldorf | 32,29EUR | 21:50 | 10 | 322,85 |
| Hamburg | 32,15EUR | 21:47 | 10 | 321,50 |
| Stuttgart | 31,78EUR | 21:46 | ||
| München | 31,80EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,07 | +13,77 | +53,18 | +85,68 | +161,34 | +325,39 |
| Volatilität [%] | 68,49 | 51,61 | 40,36 | 34,53 | 34,14 | 33,86 |
| Sharpe-Ratio | 8,425 | 3,187 | 2,321 | 1,877 | 1,035 | 0,9506 |
| Hoch | 32,15 | 32,15 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 28,20 | 25,10 | 19,09 | 16,40 | 12,02 | 7,200 |
| Hist. Kurs | 29,21 | 28,26 | 20,99 | 17,31 | 12,30 | 7,557 |
| ∅-Preis | 29,64 | 27,58 | 24,96 | 21,73 | 18,42 | 14,97 |
| ∅-Volumen | 120,58 Tsd. | 97,69 Tsd. | 116,38 Tsd. | 86,55 Tsd. | 75,63 Tsd. | 52,58 Tsd. |
| Max. Verlust [%] | -2,842 | -10,79 | -19,06 | -19,06 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 36 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 55 | 104 | 664 | 664 |
Quotes
- Geld (22:01)31,80
- Brief (22:01)32,28
- Spread (in %)0,4750 (1,49 %)
- Geld Stk.315
- Brief Stk.310
Kursdaten
- Eröffnungskurs31,36
- Tageshoch32,15
- Tagestief31,35
- Kurs (19:35)32,15
- Umsatz EUR121.540,25
- Gehand. Stk.3.781
Kursdaten Vortag
- Vortag-Eröffnung31,55
- Vortag-Hoch32,00
- Vortag-Tief31,05
- Vortag-Schlusskurs31,98
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}