Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
22,67 EUR
+3,75 %
+0,82
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,67EUR | 15.01. | 2.614 | 59.246,31 |
| Stuttgart | 22,26EUR | 15.01. | 1.335 | 29.710,43 |
| München | 22,40EUR | 15.01. | 450 | 10.077,75 |
| L&S | 22,23EUR | 15.01. | 219 | 4.867,28 |
| Frankfurt | 22,64EUR | 15.01. | 205 | 4.641,20 |
| Hamburg | 22,40EUR | 15.01. | 5 | 111,98 |
| Quotrix | 22,54EUR | 15.01. | ||
| Düsseldorf | 22,09EUR | 15.01. | ||
| Berlin | 19,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,10 | +13,33 | +36,11 | +46,55 | +119,27 | +214,79 |
| Volatilität [%] | 33,63 | 30,18 | 29,14 | 32,34 | 32,28 | 33,25 |
| Sharpe-Ratio | 12,65 | 4,373 | 1,933 | 1,163 | 0,8650 | 0,7647 |
| Hoch | 22,69 | 22,69 | 22,69 | 22,69 | 22,73 | 22,73 |
| Tief | 20,24 | 19,09 | 16,45 | 13,60 | 9,950 | 6,933 |
| Hist. Kurs | 20,40 | 20,00 | 16,65 | 15,47 | 10,34 | 7,200 |
| ∅-Preis | 21,30 | 20,22 | 19,74 | 18,15 | 16,68 | 13,71 |
| ∅-Volumen | 81,25 Tsd. | 85,33 Tsd. | 71,60 Tsd. | 69,40 Tsd. | 64,98 Tsd. | 46,36 Tsd. |
| Max. Verlust [%] | -0,0933 | -4,100 | -9,528 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 69 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 104 | 104 | 664 | 664 |
Quotes
- Geld (15.01.)22,24
- Brief (15.01.)22,58
- Spread (in %)0,3400 (1,53 %)
- Geld Stk.450
- Brief Stk.443
Kursdaten
- Eröffnungskurs22,33
- Tageshoch22,69
- Tagestief22,23
- Kurs (15.01.2026)22,67
- Umsatz EUR59.246,31
- Gehand. Stk.2.614
Kursdaten Vortag
- Vortag-Eröffnung21,67
- Vortag-Hoch22,05
- Vortag-Tief21,67
- Vortag-Schlusskurs21,85
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}