Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
28,13 EUR
+2,44 %
+0,67
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,13EUR | 13.03. | 2.082 | 58.566,66 |
| Frankfurt | 28,50EUR | 13.03. | 212 | 6.042,00 |
| Quotrix | 28,67EUR | 13.03. | 5 | 143,33 |
| L&S | 28,21EUR | 13.03. | ||
| Stuttgart | 28,21EUR | 13.03. | ||
| Düsseldorf | 28,05EUR | 13.03. | ||
| Hamburg | 28,43EUR | 13.03. | ||
| München | 28,42EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +1,01 | +42,34 | +73,60 | +155,96 | +243,05 |
| Volatilität [%] | 45,07 | 37,47 | 35,21 | 34,34 | 33,24 | 33,45 |
| Sharpe-Ratio | 4,699 | 0,4600 | 2,123 | 1,710 | 1,039 | 0,8330 |
| Hoch | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 26,00 | 26,00 | 19,09 | 13,60 | 10,61 | 7,003 |
| Hist. Kurs | 27,00 | 27,85 | 19,76 | 16,20 | 10,99 | 8,200 |
| ∅-Preis | 27,84 | 27,88 | 22,19 | 19,83 | 17,50 | 14,30 |
| ∅-Volumen | 147,50 Tsd. | 176,80 Tsd. | 102,72 Tsd. | 83,59 Tsd. | 71,76 Tsd. | 50,00 Tsd. |
| Max. Verlust [%] | -4,321 | -6,558 | -9,528 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 69 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 104 | 104 | 664 | 664 |
Quotes
- Geld (13.03.)28,18
- Brief (13.03.)28,61
- Spread (in %)0,4300 (1,53 %)
- Geld Stk.356
- Brief Stk.351
Kursdaten
- Eröffnungskurs28,75
- Tageshoch29,00
- Tagestief28,11
- Kurs (13.03.2026)28,13
- Umsatz EUR58.566,66
- Gehand. Stk.2.082
Kursdaten Vortag
- Vortag-Eröffnung27,50
- Vortag-Hoch28,09
- Vortag-Tief27,46
- Vortag-Schlusskurs27,46
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}