Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
20,61 EUR
+0,91 %
+0,19
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,76EUR | 10:51 | 312 | 6.477,12 |
| Tradegate | 20,61EUR | 09:10 | 100 | 2.061,00 |
| Stuttgart | 20,65EUR | 07:45 | ||
| Berlin | 20,67EUR | 08:13 | ||
| Düsseldorf | 20,66EUR | 09:30 | ||
| Frankfurt | 20,72EUR | 09:59 | ||
| Hamburg | 20,63EUR | 08:16 | ||
| München | 20,67EUR | 08:00 | ||
| Quotrix | 20,83EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +4,57 | +19,05 | +25,89 | +111,02 | +203,09 |
| Volatilität [%] | 36,01 | 29,86 | 28,15 | 32,10 | 32,10 | 33,13 |
| Sharpe-Ratio | -0,4734 | 1,433 | 1,194 | 0,7842 | 0,8533 | 0,7592 |
| Hoch | 20,99 | 21,50 | 21,50 | 21,50 | 22,73 | 22,73 |
| Tief | 20,31 | 19,60 | 16,40 | 13,60 | 9,767 | 6,533 |
| Hist. Kurs | 20,49 | 19,71 | 17,31 | 16,37 | 9,767 | 6,800 |
| ∅-Preis | 20,57 | 20,60 | 18,78 | 17,48 | 16,14 | 13,29 |
| ∅-Volumen | 28,27 Tsd. | 76,35 Tsd. | 59,21 Tsd. | 64,41 Tsd. | 61,69 Tsd. | 44,19 Tsd. |
| Max. Verlust [%] | -2,188 | -5,497 | -10,95 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 57 | 68 | 419 | 419 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 81 | 103 | 602 | 602 |
Quotes
- Geld (10:51)20,79
- Brief (10:51)20,94
- Spread (in %)0,1550 (0,75 %)
- Geld Stk.145
- Brief Stk.478
Kursdaten
- Eröffnungskurs20,61
- Tageshoch20,61
- Tagestief20,61
- Kurs (09:10)20,61
- Umsatz EUR2.061,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch20,81
- Vortag-Tief20,33
- Vortag-Schlusskurs20,43
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}