Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Währung: EUR
1.367,40 EUR
+3,20 %
+42,40
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.375,60EUR | 17.09. | 803 | 1,10 Mio. |
| Stuttgart | 1.375,80EUR | 17.09. | 220 | 302.676,00 |
| Xetra | 1.374,00EUR | 17.09. | 174 | 239.076,00 |
| L&S | 1.367,40EUR | 17.09. | 73 | 99.820,20 |
| Quotrix | 1.348,00EUR | 17.09. | 27 | 36.396,00 |
| Frankfurt | 1.359,60EUR | 17.09. | 15 | 20.394,00 |
| Düsseldorf | 1.364,80EUR | 17.09. | ||
| Hamburg | 1.372,60EUR | 17.09. | ||
| Hannover | 1.372,60EUR | 17.09. | ||
| München | 1.321,40EUR | 17.09. | ||
| Berlin | 1.414,20EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | -0,88 | -10,04 | +3,48 | +3,34 | -4,91 |
| Volatilität [%] | 16,55 | 23,90 | 35,70 | 34,95 | 50,70 | 49,22 |
| Sharpe-Ratio | -11,20 | -1,896 | -0,6267 | 0,1253 | 0,2157 | 0,1729 |
| Hoch | 1.411,80 | 1.489,20 | 1.750,20 | 1.868,60 | 1.868,60 | 2.834,50 |
| Tief | 1.299,00 | 1.299,00 | 1.142,20 | 1.142,20 | 602,50 | 602,50 |
| Hist. Kurs | 1.364,40 | 1.379,60 | 1.520,00 | 1.321,40 | 1.323,20 | 1.438,00 |
| ∅-Preis | 1.348,40 | 1.405,99 | 1.508,20 | 1.488,62 | 1.340,99 | 1.573,33 |
| ∅-Volumen | 60,04 Tsd. | 52,42 Tsd. | 182,19 Tsd. | 110,71 Tsd. | 101,89 Tsd. | 111,81 Tsd. |
| Max. Verlust [%] | -2,888 | -9,950 | -23,15 | -33,16 | -62,76 | -77,43 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 70 | 147 | 391 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 98 | 210 | 562 | 1.484 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Adyen bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 39,07e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Quotes
- Geld (17.09.)1.367,40
- Brief (17.09.)1.381,00
- Spread (in %)13,60 (0,99 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs1.325,00
- Tageshoch1.383,60
- Tagestief1.308,80
- Kurs (17.09.2025)1.367,40
- Umsatz EUR99.820,20
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung1.351,60
- Vortag-Hoch1.374,80
- Vortag-Tief1.299,00
- Vortag-Schlusskurs1.325,00
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.41,64 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}