Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Währung: EUR
1.562,60 EUR
-0,56 %
-8,80
Börse:
Stand:
22:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.564,00EUR | 20:59 | 630 | 985.320,00 |
| Xetra | 1.558,80EUR | 17:35 | 74 | 115.351,20 |
| L&S | 1.562,60EUR | 22:15 | 48 | 75.004,80 |
| Frankfurt | 1.555,60EUR | 15:29 | 16 | 24.889,60 |
| Stuttgart | 1.555,80EUR | 17:15 | 11 | 17.113,80 |
| Quotrix | 1.575,60EUR | 10:47 | 2 | 3.151,20 |
| Düsseldorf | 1.555,40EUR | 19:31 | ||
| Hamburg | 1.558,80EUR | 17:25 | ||
| Hannover | 1.559,60EUR | 17:25 | ||
| München | 1.573,80EUR | 08:06 | ||
| Berlin | 1.599,60EUR | 21:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | -7,51 | +9,67 | +40,17 | +12,53 | +19,88 |
| Volatilität [%] | 53,27 | 34,39 | 41,56 | 37,88 | 52,07 | 49,48 |
| Sharpe-Ratio | 2,154 | -2,547 | 0,6282 | 1,026 | 0,3030 | 0,2836 |
| Hoch | 1.616,00 | 1.750,20 | 1.868,60 | 1.868,60 | 1.893,00 | 2.834,50 |
| Tief | 1.498,60 | 1.498,60 | 1.142,20 | 950,20 | 602,50 | 602,50 |
| Hist. Kurs | 1.545,20 | 1.689,40 | 1.424,80 | 1.114,80 | 1.388,60 | 1.303,50 |
| ∅-Preis | 1.575,20 | 1.641,30 | 1.555,77 | 1.423,59 | 1.349,91 | 1.570,18 |
| ∅-Volumen | 115,62 Tsd. | 99,80 Tsd. | 177,77 Tsd. | 102,79 Tsd. | 105,08 Tsd. | 115,21 Tsd. |
| Max. Verlust [%] | -4,039 | -11,51 | -33,16 | -33,16 | -66,36 | -77,43 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 90 | 90 | 732 | 981 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 129 | 129 | 1.050 | 1.403 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Adyen bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 44,65e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Quotes
- Geld (23:00)1.562,60
- Brief (23:00)1.565,00
- Spread (in %)2,400 (0,15 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.571,40
- Tageshoch1.586,20
- Tagestief1.546,20
- Kurs (22:15)1.562,60
- Umsatz EUR75.004,80
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung1.544,40
- Vortag-Hoch1.583,00
- Vortag-Tief1.527,20
- Vortag-Schlusskurs1.571,40
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.47,58 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}