Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Währung: EUR
218,60 EUR
-0,18 %
-0,40
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 219,60EUR | 24.10. | 226 | 49.629,60 |
| L&S | 218,60EUR | 24.10. | 131 | 28.636,60 |
| München | 220,40EUR | 24.10. | 5 | 1.102,00 |
| Berlin | 219,30EUR | 24.10. | ||
| Düsseldorf | 219,80EUR | 24.10. | ||
| Frankfurt | 219,60EUR | 24.10. | ||
| Hannover | 218,80EUR | 24.10. | ||
| Xetra | 219,20EUR | 24.10. | ||
| Quotrix | 219,90EUR | 24.10. | ||
| Stuttgart | 218,90EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -3,87 | -7,02 | -25,52 | -12,33 | -11,14 |
| Volatilität [%] | 10,56 | 21,32 | 20,30 | 25,54 | 26,96 | 26,07 |
| Sharpe-Ratio | 3,777 | -2,213 | -0,6954 | -1,101 | -0,1015 | -0,0361 |
| Hoch | 221,00 | 234,70 | 259,20 | 329,30 | 329,30 | 329,30 |
| Tief | 212,60 | 212,60 | 212,60 | 212,60 | 197,30 | 195,90 |
| Hist. Kurs | 216,80 | 227,40 | 235,10 | 293,50 | 249,35 | 246,00 |
| ∅-Preis | 218,33 | 224,77 | 241,77 | 263,96 | 258,13 | 249,07 |
| ∅-Volumen | 9,13 Tsd. | 25,10 Tsd. | 11,66 Tsd. | 11,27 Tsd. | 10,55 Tsd. | 9,45 Tsd. |
| Max. Verlust [%] | -0,6846 | -6,793 | -14,88 | -33,46 | -35,06 | -35,06 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 63 | 186 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 87 | 263 | 675 | 675 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2024 bisher 6,422€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Air Products & Chemicals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,422 | 7,140 | 2,53 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Quotes
- Geld (24.10.)218,60
- Brief (24.10.)219,90
- Spread (in %)1,300 (0,59 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs219,00
- Tageshoch221,00
- Tagestief217,90
- Kurs (24.10.2025)218,60
- Umsatz EUR28.636,60
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung217,20
- Vortag-Hoch219,70
- Vortag-Tief216,50
- Vortag-Schlusskurs219,00
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}