Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
197,95 EUR
-0,13 %
-0,25
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,95EUR | 15:30 | 541 | 107.090,95 |
| Xetra | 199,00EUR | 15:14 | 304 | 60.496,00 |
| L&S | 198,00EUR | 15:42 | 250 | 49.500,00 |
| Frankfurt | 199,30EUR | 08:00 | 45 | 8.968,50 |
| Berlin | 198,25EUR | 08:08 | ||
| Düsseldorf | 197,75EUR | 12:31 | ||
| Hamburg | 199,00EUR | 08:12 | ||
| Hannover | 198,25EUR | 08:01 | ||
| München | 199,25EUR | 08:00 | ||
| Quotrix | 198,35EUR | 07:27 | ||
| Stuttgart | 197,60EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,43 | -11,23 | -19,43 | -33,91 | -34,16 | -10,83 |
| Volatilität [%] | 82,12 | 40,46 | 27,96 | 29,34 | 27,66 | 26,09 |
| Sharpe-Ratio | -9,226 | -3,476 | -1,422 | -1,325 | -0,4350 | -0,0322 |
| Hoch | 227,80 | 229,90 | 258,60 | 329,40 | 329,40 | 329,40 |
| Tief | 197,95 | 197,95 | 197,95 | 197,95 | 197,40 | 197,00 |
| Hist. Kurs | 223,50 | 223,00 | 245,70 | 299,50 | 300,65 | 222,00 |
| ∅-Preis | 214,42 | 220,92 | 236,81 | 254,08 | 257,09 | 250,43 |
| ∅-Volumen | 383,52 Tsd. | 177,50 Tsd. | 102,32 Tsd. | 119,48 Tsd. | 165,73 Tsd. | 148,65 Tsd. |
| Max. Verlust [%] | -11,95 | -12,49 | -22,24 | -39,57 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 97 | 218 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 137 | 309 | 703 | 703 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Air Products & Chemicals Inc. bisher 6,422€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,422 | 7,140 | 2,53 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Quotes
- Geld (15:40)197,90
- Brief (15:40)198,85
- Spread (in %)0,9500 (0,48 %)
- Geld Stk.55
- Brief Stk.150
Kursdaten
- Eröffnungskurs199,10
- Tageshoch200,40
- Tagestief197,95
- Kurs (15:30)197,95
- Umsatz EUR107.090,95
- Gehand. Stk.541
Kursdaten Vortag
- Vortag-Eröffnung203,70
- Vortag-Hoch206,30
- Vortag-Tief198,20
- Vortag-Schlusskurs198,20
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}