Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
222,10 EUR
-1,64 %
-3,70
Börse:
Stand:
18:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,10EUR | 18:23 | 157 | 34.869,70 |
| Xetra | 222,00EUR | 17:35 | 27 | 5.994,00 |
| Stuttgart | 221,50EUR | 17:46 | 10 | 2.215,00 |
| L&S | 221,20EUR | 18:35 | 10 | 2.212,00 |
| Düsseldorf | 222,20EUR | 16:31 | ||
| Frankfurt | 224,00EUR | 08:10 | ||
| Hamburg | 224,90EUR | 08:09 | ||
| Hannover | 221,00EUR | 17:25 | ||
| München | 224,30EUR | 08:00 | ||
| Quotrix | 225,10EUR | 07:27 | ||
| Berlin | 209,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | +7,50 | -12,59 | -28,59 | -21,75 | -5,17 |
| Volatilität [%] | 40,86 | 23,42 | 29,66 | 29,37 | 27,73 | 25,99 |
| Sharpe-Ratio | -1,935 | 5,662 | -0,7164 | -1,010 | -0,2089 | 0,0254 |
| Hoch | 231,80 | 232,50 | 258,60 | 329,40 | 329,40 | 329,40 |
| Tief | 219,60 | 205,60 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 228,80 | 206,60 | 254,10 | 311,00 | 283,85 | 234,20 |
| ∅-Preis | 225,52 | 221,99 | 230,45 | 246,33 | 254,29 | 250,21 |
| ∅-Volumen | 141,75 Tsd. | 142,91 Tsd. | 116,76 Tsd. | 121,43 Tsd. | 163,71 Tsd. | 149,92 Tsd. |
| Max. Verlust [%] | -3,977 | -4,103 | -22,24 | -39,57 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 124 | 245 | 435 | 493 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 181 | 353 | 622 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (18:36)221,00
- Brief (18:36)221,90
- Spread (in %)0,9000 (0,41 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs224,20
- Tageshoch225,90
- Tagestief221,30
- Kurs (18:23)222,10
- Umsatz EUR34.869,70
- Gehand. Stk.157
Kursdaten Vortag
- Vortag-Eröffnung225,10
- Vortag-Hoch226,70
- Vortag-Tief223,90
- Vortag-Schlusskurs225,80
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}