Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
233,30 EUR
+1,92 %
+4,40
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 233,30EUR | 10.05. | 1.325 | 309.122,50 |
| Frankfurt | 232,80EUR | 10.05. | 55 | 12.804,00 |
| Xetra | 232,90EUR | 10.05. | 27 | 6.288,30 |
| Lang & Schwarz | 231,00EUR | 10.05. | 10 | 2.310,00 |
| München | 232,60EUR | 10.05. | 4 | 930,40 |
| Düsseldorf | 232,20EUR | 10.05. | ||
| Hannover | 232,30EUR | 10.05. | ||
| Berlin | 232,40EUR | 10.05. | ||
| Quotrix | 233,00EUR | 10.05. | ||
| Stuttgart | 232,40EUR | 10.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | +6,09 | -6,31 | -8,65 | -4,15 | +27,85 |
| Volatilität [%] | 6,838 | 15,20 | 29,63 | 28,09 | 24,74 | 28,86 |
| Sharpe-Ratio | -0,2657 | 3,248 | -0,5282 | -0,3307 | -0,0398 | 0,2360 |
| Hoch | 234,00 | 234,00 | 254,60 | 288,70 | 308,75 | 308,75 |
| Tief | 224,00 | 214,00 | 197,40 | 197,40 | 197,00 | 161,00 |
| Hist. Kurs | 228,90 | 219,90 | 249,00 | 255,40 | 243,40 | 182,48 |
| Gehand. Stk. | 1,73 Mio. | 4,56 Mio. | 36,73 Mio. | 55,23 Mio. | 125,71 Mio. | 148,34 Mio. |
| Max. Verlust | -0,6941 | -3,071 | -21,14 | -30,41 | -34,77 | -34,77 |
Kennzahlen
Air Products & Chemicals Inc. hat im Geschäftsjahr 2023 bisher 6,493€ (7,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 6,493 | 7,060 | 2,84 % | 28.03.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 | ||
| 2019 | 4,583 | 5,180 | 2,15 % | 30.09.2020 |
Quotes
- Geld (10.05.)232,10
- Brief (10.05.)233,20
- Spread (in %)1,100 (0,47 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs232,60
- Tageshoch234,00
- Tagestief231,50
- Kurs (10.05.2024)233,30
- Umsatz EUR309.122,50
- Gehand. Stk.1.325
Kursdaten Vortag
- Vortag-Eröffnung228,70
- Vortag-Hoch229,50
- Vortag-Tief228,70
- Vortag-Schlusskurs228,90
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}