Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
248,00 EUR
+3,12 %
+7,50
Börse:
Stand:
17:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,00EUR | 17:43 | 148 | 36.704,00 |
| Xetra | 248,10EUR | 17:35 | 118 | 29.275,80 |
| L&S | 247,90EUR | 19:15 | 21 | 5.205,90 |
| Düsseldorf | 246,60EUR | 16:31 | ||
| Hamburg | 240,30EUR | 08:11 | ||
| Hannover | 247,60EUR | 17:25 | ||
| München | 241,25EUR | 08:01 | ||
| Quotrix | 239,90EUR | 07:27 | ||
| Stuttgart | 247,80EUR | 18:46 | ||
| Frankfurt | 242,90EUR | 23.03. | 67 | 16.274,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | +3,85 | +6,71 | -8,69 | -0,54 | +5,08 |
| Volatilität [%] | 13,74 | 25,32 | 32,22 | 30,11 | 28,11 | 26,02 |
| Sharpe-Ratio | -16,38 | 0,4080 | 0,3151 | -0,3175 | 0,0267 | 0,0680 |
| Hoch | 251,30 | 258,70 | 258,70 | 274,90 | 329,40 | 329,40 |
| Tief | 238,50 | 231,10 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 249,20 | 238,80 | 232,40 | 271,60 | 249,35 | 236,00 |
| ∅-Preis | 244,34 | 240,95 | 225,96 | 236,53 | 252,46 | 250,76 |
| ∅-Volumen | 103,58 Tsd. | 118,55 Tsd. | 136,87 Tsd. | 116,97 Tsd. | 160,47 Tsd. | 150,00 Tsd. |
| Max. Verlust [%] | -3,491 | -5,871 | -14,72 | -27,77 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 88 | 249 | 287 | 493 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 131 | 361 | 413 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (19:16)247,70
- Brief (19:16)248,50
- Spread (in %)0,8000 (0,32 %)
- Geld Stk.130
- Brief Stk.120
Kursdaten
- Eröffnungskurs239,50
- Tageshoch248,00
- Tagestief238,50
- Kurs (17:43)248,00
- Umsatz EUR36.704,00
- Gehand. Stk.148
Kursdaten Vortag
- Vortag-Eröffnung243,00
- Vortag-Hoch245,50
- Vortag-Tief239,30
- Vortag-Schlusskurs240,50
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}