Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
224,90 EUR
+0,40 %
+0,90
Börse:
Stand:
11:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,90EUR | 11:00 | 164 | 36.883,60 |
| Xetra | 225,30EUR | 11:02 | 109 | 24.557,70 |
| Berlin | 223,20EUR | 08:08 | ||
| Düsseldorf | 223,30EUR | 12:31 | ||
| Hamburg | 224,00EUR | 08:15 | ||
| Hannover | 223,20EUR | 08:01 | ||
| München | 222,80EUR | 08:01 | ||
| L&S | 223,20EUR | 13:32 | ||
| Quotrix | 223,80EUR | 07:27 | ||
| Stuttgart | 223,00EUR | 07:31 | ||
| Frankfurt | 221,70EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | +2,41 | -5,78 | -29,48 | -24,86 | -4,70 |
| Volatilität [%] | 17,75 | 37,14 | 24,35 | 27,39 | 27,01 | 25,74 |
| Sharpe-Ratio | 6,949 | 0,7125 | -0,4550 | -1,214 | -0,2952 | 0,0111 |
| Hoch | 224,90 | 229,90 | 258,60 | 329,40 | 329,40 | 329,40 |
| Tief | 216,90 | 204,60 | 204,60 | 204,60 | 197,40 | 197,00 |
| Hist. Kurs | 219,60 | 219,60 | 238,70 | 318,90 | 299,30 | 236,00 |
| ∅-Preis | 221,64 | 219,23 | 238,70 | 257,78 | 258,13 | 250,50 |
| ∅-Volumen | 63,88 Tsd. | 133,29 Tsd. | 87,60 Tsd. | 115,71 Tsd. | 166,13 Tsd. | 147,36 Tsd. |
| Max. Verlust [%] | -0,7162 | -6,131 | -18,91 | -36,98 | -36,98 | -36,98 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 87 | 208 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 123 | 295 | 703 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2024 bisher 6,422€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,422 | 7,140 | 2,53 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Quotes
- Geld (13:30)223,20
- Brief (13:30)224,90
- Spread (in %)1,700 (0,76 %)
- Geld Stk.50
- Brief Stk.45
Kursdaten
- Eröffnungskurs224,00
- Tageshoch224,90
- Tagestief223,20
- Kurs (11:00)224,90
- Umsatz EUR36.883,60
- Gehand. Stk.164
Kursdaten Vortag
- Vortag-Eröffnung221,70
- Vortag-Hoch224,00
- Vortag-Tief220,40
- Vortag-Schlusskurs224,00
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}