Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
218,70 EUR
-0,32 %
-0,70
Börse:
Stand:
10:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 217,10EUR | 09:44 | 60 | 13.026,00 |
| L&S | 217,90EUR | 12:08 | 20 | 4.358,00 |
| Tradegate | 218,70EUR | 10:29 | 13 | 2.843,10 |
| Xetra | 216,10EUR | 09:04 | 1 | 216,10 |
| Berlin | 216,90EUR | 08:08 | ||
| Düsseldorf | 217,00EUR | 09:31 | ||
| Hamburg | 217,80EUR | 08:16 | ||
| Hannover | 216,70EUR | 08:01 | ||
| Quotrix | 217,60EUR | 07:27 | ||
| Stuttgart | 216,80EUR | 07:32 | ||
| München | 218,30EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | +0,88 | -11,81 | -29,22 | -23,88 | -4,91 |
| Volatilität [%] | 21,44 | 36,74 | 24,47 | 27,38 | 27,08 | 25,87 |
| Sharpe-Ratio | -8,767 | 0,4787 | -0,9082 | -1,176 | -0,2688 | 0,0162 |
| Hoch | 229,90 | 229,90 | 258,60 | 329,40 | 329,40 | 329,40 |
| Tief | 215,40 | 204,60 | 204,60 | 204,60 | 197,40 | 197,00 |
| Hist. Kurs | 226,00 | 216,80 | 248,00 | 309,00 | 287,30 | 230,00 |
| ∅-Preis | 222,94 | 218,47 | 239,45 | 259,60 | 258,61 | 250,55 |
| ∅-Volumen | 195,97 Tsd. | 152,47 Tsd. | 88,29 Tsd. | 118,31 Tsd. | 166,84 Tsd. | 147,61 Tsd. |
| Max. Verlust [%] | -3,230 | -6,131 | -18,91 | -36,98 | -36,98 | -36,98 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 82 | 203 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 116 | 288 | 703 | 703 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Air Products & Chemicals Inc. bisher 6,422€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,422 | 7,140 | 2,53 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Quotes
- Geld (12:08)217,70
- Brief (12:08)219,40
- Spread (in %)1,700 (0,78 %)
- Geld Stk.50
- Brief Stk.46
Kursdaten
- Eröffnungskurs216,90
- Tageshoch218,70
- Tagestief216,90
- Kurs (10:29)218,70
- Umsatz EUR2.843,10
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung216,70
- Vortag-Hoch219,40
- Vortag-Tief215,40
- Vortag-Schlusskurs219,40
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}