Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Währung: EUR
246,40 EUR
-0,44 %
-1,10
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 246,10EUR | 04.07. | 115 | 28.301,50 |
| Tradegate | 247,20EUR | 04.07. | 111 | 27.439,20 |
| Stuttgart | 246,00EUR | 04.07. | 50 | 12.300,00 |
| Quotrix | 246,40EUR | 04.07. | 5 | 1.232,00 |
| Berlin | 245,80EUR | 04.07. | ||
| Düsseldorf | 246,00EUR | 04.07. | ||
| Hannover | 246,20EUR | 04.07. | ||
| München | 246,50EUR | 04.07. | ||
| Xetra | 248,00EUR | 04.07. | ||
| L&S | 246,40EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +2,37 | -10,95 | +6,57 | +6,60 | +12,00 |
| Volatilität [%] | 18,27 | 15,86 | 31,04 | 28,57 | 27,30 | 26,56 |
| Sharpe-Ratio | 5,703 | 1,708 | -0,6495 | 0,2940 | 0,1412 | 0,1426 |
| Hoch | 248,90 | 248,90 | 329,30 | 329,30 | 329,30 | 329,30 |
| Tief | 233,70 | 230,40 | 218,80 | 218,80 | 197,30 | 195,90 |
| Hist. Kurs | 241,30 | 240,70 | 276,70 | 231,20 | 231,15 | 220,00 |
| ∅-Preis | 243,45 | 241,73 | 266,10 | 268,51 | 258,27 | 249,30 |
| ∅-Volumen | 8,12 Tsd. | 4,71 Tsd. | 14,10 Tsd. | 10,13 Tsd. | 10,20 Tsd. | 9,02 Tsd. |
| Max. Verlust [%] | -1,036 | -5,233 | -30,54 | -30,54 | -35,06 | -35,06 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 106 | 106 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 151 | 151 | 675 | 675 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Air Products & Chemicals Inc. bisher 6,418€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,418 | 7,140 | 2,50 % | 01.07.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Quotes
- Geld (04.07.)246,40
- Brief (04.07.)246,90
- Spread (in %)0,5000 (0,20 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs247,50
- Tageshoch247,50
- Tagestief245,10
- Kurs (04.07.2025)246,40
Kursdaten Vortag
- Vortag-Eröffnung245,60
- Vortag-Hoch248,90
- Vortag-Tief243,20
- Vortag-Schlusskurs247,50
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}