Bridgestone Corp.
Registered Shares o.N.
ISIN: JP3830800003WKN: 857226Symbol: BGTWährung: EUR
40,06 EUR
-1,09 %
-0,44
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 40,06EUR | 25.04. | 4 | 160,24 |
| Düsseldorf | 39,79EUR | 25.04. | ||
| Hannover | 39,78EUR | 25.04. | ||
| München | 40,38EUR | 25.04. | ||
| Berlin | 40,01EUR | 25.04. | ||
| Frankfurt | 39,84EUR | 25.04. | ||
| Lang & Schwarz | 39,85EUR | 25.04. | ||
| Quotrix | 40,28EUR | 25.04. | ||
| Stuttgart | 39,98EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | -1,81 | +11,25 | +11,03 | +15,28 | +13,65 |
| Volatilität [%] | 22,35 | 22,39 | 19,65 | 19,54 | 23,46 | 26,47 |
| Sharpe-Ratio | -2,421 | -0,3986 | 1,198 | 0,5771 | 0,2474 | 0,1692 |
| Hoch | 41,64 | 41,64 | 41,64 | 41,64 | 41,88 | 41,88 |
| Tief | 40,50 | 39,77 | 34,99 | 34,62 | 31,87 | 24,27 |
| Hist. Kurs | 40,85 | 40,80 | 36,01 | 36,08 | 34,75 | 35,25 |
| Gehand. Stk. | 21,98 Tsd. | 167,30 Tsd. | 843,01 Tsd. | 1,32 Mio. | 18,14 Mio. | 29,30 Mio. |
| Max. Verlust | -2,738 | -3,891 | -6,321 | -12,59 | -22,44 | -36,12 |
Quotes
- Geld (25.04.)40,04
- Brief (25.04.)40,46
- Spread (in %)0,4200 (1,0490 %)
- Geld Stk.125
- Brief Stk.124
Kursdaten
- Eröffnungskurs40,06
- Tageshoch40,06
- Tagestief40,06
- Kurs (25.04.2024)40,06
- Volumen160,24
- Umsatz4,000
Kursdaten Vortag
- Vortag-Eröffnung40,60
- Vortag-Hoch40,60
- Vortag-Tief40,50
- Vortag-Schlusskurs40,50
Stammdaten
- WertpapiertypAktie
- ISINJP3830800003
- WKN857226
- BranchenAutomobil-Zulieferer, Industrie
Fundamentaldaten
- Hauptversammlung01.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3830800003%2Fbridgestone-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgestone Corp.","params":{"isin":"JP3830800003","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: