Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
798,40 EUR
-0,40 %
-3,20
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 798,40EUR | 17:00 | 819 | 653.889,60 |
| Xetra | 800,00EUR | 16:32 | 380 | 304.000,00 |
| Frankfurt | 803,00EUR | 15:05 | 47 | 37.741,00 |
| Stuttgart | 799,40EUR | 16:18 | 38 | 30.377,20 |
| Quotrix | 801,20EUR | 15:47 | 16 | 12.819,20 |
| München | 803,30EUR | 10:04 | 10 | 8.033,00 |
| Düsseldorf | 798,60EUR | 16:30 | ||
| Hamburg | 802,20EUR | 09:10 | ||
| Hannover | 802,20EUR | 09:10 | ||
| L&S | 799,40EUR | 17:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | -10,19 | +3,47 | +20,97 | +172,03 | +138,12 |
| Volatilität [%] | 21,43 | 24,00 | 32,40 | 31,62 | 30,85 | 29,06 |
| Sharpe-Ratio | 1,372 | -5,395 | 0,3280 | 0,7073 | 1,163 | 0,6670 |
| Hoch | 810,00 | 895,60 | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 |
| Tief | 778,00 | 778,00 | 740,00 | 632,00 | 273,90 | 264,80 |
| Hist. Kurs | 797,80 | 889,00 | 771,60 | 660,00 | 293,50 | 335,30 |
| ∅-Preis | 795,00 | 817,48 | 867,97 | 803,51 | 585,56 | 477,75 |
| ∅-Volumen | 717,59 Tsd. | 752,33 Tsd. | 699,40 Tsd. | 699,69 Tsd. | 551,34 Tsd. | 463,16 Tsd. |
| Max. Verlust [%] | -1,579 | -11,68 | -21,91 | -21,91 | -34,56 | -34,56 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 62 | 85 | 123 | 336 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 86 | 124 | 176 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2025 bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Termine
Goldman Sachs Group Inc., The
798,40 -0,40%13.10. Quartalszahlen Q3
Quotes
- Geld (17:02)798,40
- Brief (17:02)799,40
- Spread (in %)1,0000 (0,13 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs802,60
- Tageshoch805,20
- Tagestief798,40
- Kurs (17:00)798,40
- Umsatz EUR653.889,60
- Gehand. Stk.819
Kursdaten Vortag
- Vortag-Eröffnung788,80
- Vortag-Hoch801,60
- Vortag-Tief787,00
- Vortag-Schlusskurs801,60
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.362,66 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}