Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
884,40 EUR
-0,58 %
-5,20
Börse:
Stand:
17:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 884,40EUR | 17:02 | 235 | 207.834,00 |
| Xetra | 884,00EUR | 16:30 | 40 | 35.360,00 |
| L&S | 882,20EUR | 17:17 | 11 | 9.704,20 |
| Quotrix | 890,20EUR | 13:14 | 6 | 5.341,20 |
| Hamburg | 889,40EUR | 09:10 | 1 | 889,40 |
| Düsseldorf | 882,40EUR | 16:30 | ||
| Hannover | 889,40EUR | 09:10 | ||
| München | 889,70EUR | 08:03 | ||
| Stuttgart | 883,20EUR | 16:34 | ||
| Frankfurt | 864,00EUR | 03.09. | 71 | 61.344,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -3,53 | +18,27 | +37,52 | +188,08 | +155,61 |
| Volatilität [%] | 29,78 | 26,24 | 33,56 | 31,40 | 30,75 | 29,05 |
| Sharpe-Ratio | -1,083 | -1,257 | 1,118 | 1,123 | 1,225 | 0,7159 |
| Hoch | 902,40 | 933,00 | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 |
| Tief | 861,60 | 857,00 | 681,90 | 618,80 | 273,90 | 264,80 |
| Hist. Kurs | 894,40 | 916,80 | 747,80 | 643,10 | 307,00 | 346,00 |
| ∅-Preis | 880,76 | 893,34 | 846,70 | 786,92 | 566,91 | 467,56 |
| ∅-Volumen | 1,11 Mio. | 758,97 Tsd. | 684,93 Tsd. | 688,05 Tsd. | 531,95 Tsd. | 457,51 Tsd. |
| Max. Verlust [%] | -2,952 | -7,036 | -15,07 | -18,40 | -34,56 | -34,56 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 36 | 85 | 123 | 336 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 50 | 124 | 176 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2025 bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (17:20)881,60
- Brief (17:20)883,60
- Spread (in %)2,000 (0,23 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs895,00
- Tageshoch897,40
- Tagestief884,20
- Kurs (17:02)884,40
- Umsatz EUR207.834,00
- Gehand. Stk.235
Kursdaten Vortag
- Vortag-Eröffnung868,60
- Vortag-Hoch895,00
- Vortag-Tief861,80
- Vortag-Schlusskurs889,60
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.401,72 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}