Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
836,60 EUR
+1,97 %
+16,20
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 827,40EUR | 21.09. | 847 | 700.807,80 |
| Tradegate | 836,60EUR | 21.09. | 647 | 541.280,20 |
| Stuttgart | 836,60EUR | 21.09. | 21 | 17.568,60 |
| Frankfurt | 832,20EUR | 21.09. | 20 | 16.644,00 |
| Quotrix | 836,00EUR | 21.09. | 12 | 10.032,00 |
| Düsseldorf | 829,80EUR | 21.09. | ||
| Hamburg | 826,80EUR | 21.09. | ||
| Hannover | 826,80EUR | 21.09. | ||
| München | 828,50EUR | 21.09. | ||
| L&S | 836,60EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -6,02 | +19,09 | +21,39 | +169,87 | +159,98 |
| Volatilität [%] | 27,63 | 25,71 | 33,60 | 31,53 | 30,84 | 29,12 |
| Sharpe-Ratio | -9,885 | -3,949 | 1,016 | 0,6449 | 1,129 | 0,7097 |
| Hoch | 891,60 | 913,20 | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 |
| Tief | 805,20 | 805,20 | 693,20 | 632,00 | 273,90 | 264,80 |
| Hist. Kurs | 857,00 | 890,20 | 702,50 | 689,20 | 310,00 | 321,80 |
| ∅-Preis | 833,68 | 874,70 | 861,23 | 795,86 | 575,57 | 472,16 |
| ∅-Volumen | 559,74 Tsd. | 670,17 Tsd. | 665,68 Tsd. | 687,97 Tsd. | 537,51 Tsd. | 459,18 Tsd. |
| Max. Verlust [%] | -4,434 | -10,00 | -18,55 | -18,55 | -34,56 | -34,56 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 47 | 85 | 123 | 336 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 65 | 124 | 176 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2025 bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (21.09.)836,00
- Brief (21.09.)838,40
- Spread (in %)2,400 (0,29 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs828,20
- Tageshoch837,00
- Tagestief823,80
- Kurs (21.09.2026)836,60
- Umsatz EUR541.280,20
- Gehand. Stk.647
Kursdaten Vortag
- Vortag-Eröffnung828,20
- Vortag-Hoch837,20
- Vortag-Tief818,20
- Vortag-Schlusskurs820,40
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.380,01 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}