Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
945,60 EUR
-1,89 %
-18,20
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 945,60EUR | 21:54 | 617 | 583.435,20 |
| Xetra | 939,00EUR | 17:35 | 172 | 161.508,00 |
| Frankfurt | 964,00EUR | 12:54 | 65 | 62.660,00 |
| L&S | 946,60EUR | 23:00 | 24 | 22.718,40 |
| Stuttgart | 944,40EUR | 21:56 | 15 | 14.166,00 |
| Quotrix | 947,20EUR | 22:55 | 4 | 3.788,80 |
| Düsseldorf | 946,80EUR | 19:31 | ||
| Hamburg | 936,80EUR | 17:25 | ||
| Hannover | 936,80EUR | 17:25 | ||
| München | 958,10EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | -2,15 | +21,54 | +55,02 | +198,96 | +198,20 |
| Volatilität [%] | 36,32 | 45,66 | 34,09 | 30,05 | 30,18 | 28,72 |
| Sharpe-Ratio | 1,593 | 0,1047 | 1,372 | 1,599 | 1,297 | 0,8357 |
| Hoch | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 |
| Tief | 915,20 | 879,40 | 681,90 | 597,50 | 273,90 | 264,80 |
| Hist. Kurs | 955,40 | 966,40 | 778,00 | 610,00 | 316,30 | 317,10 |
| ∅-Preis | 945,48 | 929,39 | 818,65 | 754,02 | 543,09 | 454,07 |
| ∅-Volumen | 869,62 Tsd. | 793,79 Tsd. | 690,67 Tsd. | 648,60 Tsd. | 510,17 Tsd. | 452,38 Tsd. |
| Max. Verlust [%] | -3,245 | -8,278 | -14,45 | -18,40 | -34,56 | -34,56 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 66 | 85 | 123 | 336 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 95 | 124 | 176 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2025 bisher 15,43€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15,43 | 18,00 | 1,85 % | 01.06.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (22:00)943,00
- Brief (22:00)945,60
- Spread (in %)2,600 (0,28 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs955,80
- Tageshoch963,00
- Tagestief938,40
- Kurs (21:54)945,60
- Umsatz EUR583.435,20
- Gehand. Stk.617
Kursdaten Vortag
- Vortag-Eröffnung948,40
- Vortag-Hoch966,40
- Vortag-Tief941,00
- Vortag-Schlusskurs963,80
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.429,52 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}