Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
802,40 EUR
+0,58 %
+4,60
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 802,40EUR | 02.10. | 1.156 | 927.574,40 |
| Xetra | 800,40EUR | 02.10. | 834 | 667.533,60 |
| Stuttgart | 802,60EUR | 02.10. | 152 | 121.995,20 |
| Quotrix | 801,20EUR | 02.10. | 25 | 20.030,00 |
| L&S | 801,60EUR | 02.10. | 11 | 8.817,60 |
| Düsseldorf | 798,20EUR | 02.10. | ||
| Frankfurt | 796,60EUR | 02.10. | ||
| Hamburg | 797,00EUR | 02.10. | ||
| Hannover | 797,00EUR | 02.10. | ||
| München | 802,10EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -7,56 | +7,30 | +20,64 | +165,17 | +144,63 |
| Volatilität [%] | 20,38 | 25,61 | 33,08 | 31,66 | 30,85 | 29,08 |
| Sharpe-Ratio | -9,105 | -3,901 | 0,4894 | 0,6676 | 1,122 | 0,6779 |
| Hoch | 821,60 | 898,40 | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 |
| Tief | 783,20 | 783,20 | 725,60 | 632,00 | 273,90 | 264,80 |
| Hist. Kurs | 821,60 | 868,00 | 747,80 | 665,10 | 302,60 | 328,00 |
| ∅-Preis | 806,00 | 844,51 | 868,00 | 800,60 | 580,85 | 475,45 |
| ∅-Volumen | 921,28 Tsd. | 652,92 Tsd. | 696,66 Tsd. | 699,82 Tsd. | 545,65 Tsd. | 462,22 Tsd. |
| Max. Verlust [%] | -3,140 | -11,28 | -20,86 | -20,86 | -34,56 | -34,56 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 56 | 85 | 123 | 336 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 78 | 124 | 176 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Goldman Sachs Group Inc., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (02.10.)800,60
- Brief (02.10.)803,00
- Spread (in %)2,400 (0,30 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs797,20
- Tageshoch809,80
- Tagestief795,60
- Kurs (02.10.2026)802,40
- Umsatz EUR927.574,40
- Gehand. Stk.1.156
Kursdaten Vortag
- Vortag-Eröffnung801,60
- Vortag-Hoch801,80
- Vortag-Tief783,20
- Vortag-Schlusskurs797,80
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.364,48 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}