Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
35,60 EUR
+1,11 %
+0,39
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,60EUR | 06.02. | 152 | 5.411,20 |
| L&S | 35,53EUR | 06.02. | ||
| Stuttgart | 35,87EUR | 06.02. | ||
| Frankfurt | 34,74EUR | 06.02. | ||
| Düsseldorf | 34,61EUR | 06.02. | ||
| Hamburg | 35,24EUR | 06.02. | ||
| München | 35,30EUR | 06.02. | ||
| Quotrix | 34,45EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,65 | +3,31 | -9,94 | -12,72 | -4,07 | -38,62 |
| Volatilität [%] | 42,26 | 25,79 | 21,68 | 26,78 | 28,77 | 31,49 |
| Sharpe-Ratio | 8,793 | 1,470 | -0,9436 | -0,4501 | 0,0273 | -0,2137 |
| Hoch | 35,60 | 35,60 | 40,03 | 42,26 | 45,96 | 60,50 |
| Tief | 33,07 | 32,57 | 32,57 | 32,57 | 32,35 | 32,35 |
| Hist. Kurs | 33,07 | 34,46 | 39,53 | 40,79 | 37,11 | 58,00 |
| ∅-Preis | 34,64 | 34,10 | 36,43 | 37,86 | 37,49 | 40,48 |
| ∅-Volumen | 4,98 Tsd. | 3,57 Tsd. | 2,94 Tsd. | 2,66 Tsd. | 2,93 Tsd. | 3,63 Tsd. |
| Max. Verlust [%] | -2,064 | -4,034 | -17,37 | -21,73 | -27,90 | -45,58 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 124 | 237 | 356 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 179 | 343 | 515 | 1.822 |
Quotes
- Geld (06.02.)35,87
- Brief (06.02.)36,40
- Spread (in %)0,5300 (1,48 %)
- Geld Stk.138
- Brief Stk.136
Kursdaten
- Eröffnungskurs35,57
- Tageshoch35,60
- Tagestief35,57
- Kurs (06.02.2026)35,60
- Umsatz EUR5.411,20
- Gehand. Stk.152
Kursdaten Vortag
- Vortag-Eröffnung35,11
- Vortag-Hoch35,21
- Vortag-Tief35,02
- Vortag-Schlusskurs35,21
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}