Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,79 EUR
+0,06 %
+0,02
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,79EUR | 29.05. | 2 | 65,58 |
| L&S | 32,65EUR | 29.05. | ||
| Quotrix | 33,21EUR | 29.05. | ||
| Stuttgart | 32,86EUR | 29.05. | ||
| Frankfurt | 32,56EUR | 29.05. | ||
| Düsseldorf | 32,66EUR | 29.05. | ||
| Hamburg | 33,06EUR | 29.05. | ||
| München | 33,08EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | +4,03 | -7,92 | -18,27 | -2,12 | -37,80 |
| Volatilität [%] | 26,21 | 18,23 | 28,86 | 24,76 | 28,87 | 31,27 |
| Sharpe-Ratio | 4,281 | 2,839 | -0,5197 | -0,7725 | 0,0512 | -0,2071 |
| Hoch | 33,27 | 33,27 | 37,37 | 41,35 | 45,96 | 54,18 |
| Tief | 32,07 | 31,15 | 31,15 | 31,15 | 31,15 | 31,15 |
| Hist. Kurs | 32,07 | 31,52 | 35,61 | 40,12 | 33,50 | 52,72 |
| ∅-Preis | 32,42 | 32,21 | 33,85 | 36,10 | 37,27 | 39,27 |
| ∅-Volumen | 2,88 Tsd. | 2,90 Tsd. | 6,68 Tsd. | 4,17 Tsd. | 3,42 Tsd. | 3,59 Tsd. |
| Max. Verlust [%] | -1,896 | -1,896 | -15,65 | -23,77 | -31,28 | -41,82 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 71 | 243 | 432 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 105 | 352 | 627 | 1.718 |
Quotes
- Geld (29.05.)32,66
- Brief (29.05.)33,15
- Spread (in %)0,4900 (1,50 %)
- Geld Stk.154
- Brief Stk.151
Kursdaten
- Eröffnungskurs33,27
- Tageshoch33,27
- Tagestief32,79
- Kurs (29.05.2026)32,79
- Umsatz EUR65,58
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung32,52
- Vortag-Hoch33,00
- Vortag-Tief32,52
- Vortag-Schlusskurs32,77
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}