Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
36,36 EUR
+0,58 %
+0,21
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,36EUR | 17.02. | 1 | 36,36 |
| L&S | 35,71EUR | 17.02. | ||
| Quotrix | 36,21EUR | 17.02. | ||
| Stuttgart | 35,79EUR | 17.02. | ||
| Frankfurt | 35,66EUR | 17.02. | ||
| Düsseldorf | 35,62EUR | 17.02. | ||
| Hamburg | 35,94EUR | 17.02. | ||
| München | 36,10EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +7,35 | -6,48 | -11,64 | +1,25 | -37,31 |
| Volatilität [%] | 43,82 | 30,38 | 22,49 | 27,12 | 28,87 | 31,56 |
| Sharpe-Ratio | 1,154 | 2,624 | -0,6199 | -0,4167 | 0,0833 | -0,2033 |
| Hoch | 37,37 | 37,37 | 40,03 | 42,26 | 45,96 | 59,00 |
| Tief | 35,36 | 32,57 | 32,57 | 32,57 | 32,35 | 32,35 |
| Hist. Kurs | 35,89 | 33,87 | 38,88 | 41,15 | 35,91 | 58,00 |
| ∅-Preis | 36,29 | 34,61 | 36,28 | 37,75 | 37,49 | 40,34 |
| ∅-Volumen | 2,09 Tsd. | 3,47 Tsd. | 2,98 Tsd. | 2,65 Tsd. | 2,90 Tsd. | 3,56 Tsd. |
| Max. Verlust [%] | -3,265 | -3,265 | -17,33 | -21,73 | -27,90 | -44,19 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 111 | 243 | 362 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 164 | 353 | 525 | 1.823 |
Quotes
- Geld (17.02.)35,71
- Brief (17.02.)36,25
- Spread (in %)0,5400 (1,51 %)
- Geld Stk.139
- Brief Stk.137
Kursdaten
- Eröffnungskurs36,36
- Tageshoch36,36
- Tagestief36,36
- Kurs (17.02.2026)36,36
- Umsatz EUR36,36
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung36,68
- Vortag-Hoch36,72
- Vortag-Tief36,15
- Vortag-Schlusskurs36,15
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}