Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
19,16 EUR
+2,00 %
+0,38
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,27EUR | 07:36 | ||
| Quotrix | 19,33EUR | 07:27 | ||
| Tradegate | 19,16EUR | 21.08. | 2 | 38,31 |
| Stuttgart | 18,99EUR | 21.08. | ||
| Düsseldorf | 18,95EUR | 21.08. | ||
| Frankfurt | 18,88EUR | 21.08. | ||
| Hamburg | 18,53EUR | 21.08. | ||
| München | 19,18EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +11,37 | +7,98 | -4,20 | +8,22 | -26,86 |
| Volatilität [%] | 27,62 | 42,66 | 34,85 | 29,28 | 29,30 | 31,62 |
| Sharpe-Ratio | 1,037 | 3,005 | 0,5543 | -0,0679 | 0,1681 | -0,0996 |
| Hoch | 19,16 | 20,29 | 20,29 | 20,29 | 22,98 | 27,09 |
| Tief | 18,73 | 16,90 | 15,58 | 15,58 | 15,58 | 15,58 |
| Hist. Kurs | 19,05 | 17,20 | 17,74 | 20,00 | 17,70 | 26,19 |
| ∅-Preis | 18,98 | 18,64 | 17,09 | 17,58 | 18,67 | 19,26 |
| ∅-Volumen | 563,42 | 7,26 Tsd. | 8,15 Tsd. | 5,61 Tsd. | 3,72 Tsd. | 3,73 Tsd. |
| Max. Verlust [%] | -1,675 | -7,266 | -14,17 | -22,03 | -32,00 | -42,43 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 94 | 231 | 492 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 138 | 336 | 711 | 1.802 |
Quotes
- Geld (07:30)19,18
- Brief (07:30)19,48
- Spread (in %)0,3000 (1,56 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs18,98
- Tageshoch19,16
- Tagestief18,98
- Kurs (21.08.2026)19,16
- Umsatz EUR38,31
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung18,85
- Vortag-Hoch19,16
- Vortag-Tief18,78
- Vortag-Schlusskurs18,78
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}