Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
19,60 EUR
+0,36 %
+0,07
Börse:
Stand:
09:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,60EUR | 09:23 | 88 | 1.724,80 |
| Quotrix | 19,57EUR | 16:51 | 1 | 19,57 |
| L&S | 19,38EUR | 21:59 | ||
| Stuttgart | 19,37EUR | 21:46 | ||
| Frankfurt | 19,19EUR | 22:56 | ||
| Düsseldorf | 19,37EUR | 19:30 | ||
| Hamburg | 18,80EUR | 08:45 | ||
| München | 19,47EUR | 08:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | -0,53 | +20,58 | +4,56 | +11,68 | -24,35 |
| Volatilität [%] | 18,16 | 23,18 | 32,33 | 29,60 | 29,05 | 31,55 |
| Sharpe-Ratio | 5,671 | -0,4577 | 1,225 | 0,2190 | 0,1990 | -0,0820 |
| Hoch | 19,74 | 19,88 | 20,29 | 20,29 | 22,98 | 26,00 |
| Tief | 19,20 | 18,79 | 15,58 | 15,58 | 15,58 | 15,58 |
| Hist. Kurs | 19,21 | 19,71 | 16,26 | 18,75 | 17,55 | 25,91 |
| ∅-Preis | 19,49 | 19,41 | 17,52 | 17,56 | 18,73 | 19,12 |
| ∅-Volumen | 2,49 Tsd. | 3,81 Tsd. | 5,54 Tsd. | 5,80 Tsd. | 3,79 Tsd. | 3,77 Tsd. |
| Max. Verlust [%] | -1,116 | -5,458 | -9,620 | -16,92 | -32,00 | -40,02 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 56 | 185 | 517 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 84 | 272 | 746 | 1.806 |
Quotes
- Geld (22:01)19,39
- Brief (22:01)19,68
- Spread (in %)0,2950 (1,52 %)
- Geld Stk.258
- Brief Stk.255
Kursdaten
- Eröffnungskurs19,60
- Tageshoch19,60
- Tagestief19,60
- Kurs (09:23)19,60
- Umsatz EUR1.724,80
- Gehand. Stk.88
Kursdaten Vortag
- Vortag-Eröffnung19,72
- Vortag-Hoch19,72
- Vortag-Tief19,53
- Vortag-Schlusskurs19,53
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}