Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
35,89 EUR
+1,38 %
+0,49
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,27EUR | 07:04 | ||
| Tradegate | 35,89EUR | 10.02. | 33 | 1.184,37 |
| Quotrix | 34,60EUR | 10.02. | ||
| Stuttgart | 35,37EUR | 10.02. | ||
| Frankfurt | 34,77EUR | 10.02. | ||
| Düsseldorf | 35,03EUR | 10.02. | ||
| Hamburg | 35,08EUR | 10.02. | ||
| München | 35,25EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,03 | +4,91 | -10,32 | -12,48 | -1,18 | -40,18 |
| Volatilität [%] | 17,29 | 26,36 | 21,61 | 26,78 | 28,78 | 31,49 |
| Sharpe-Ratio | 12,75 | 1,584 | -1,112 | -0,4914 | 0,0456 | -0,2391 |
| Hoch | 35,89 | 35,89 | 40,03 | 42,26 | 45,96 | 60,50 |
| Tief | 34,17 | 32,57 | 32,57 | 32,57 | 32,35 | 32,35 |
| Hist. Kurs | 34,17 | 34,21 | 40,02 | 41,01 | 36,32 | 60,00 |
| ∅-Preis | 35,05 | 34,13 | 36,40 | 37,84 | 37,49 | 40,43 |
| ∅-Volumen | 3,61 Tsd. | 3,84 Tsd. | 2,96 Tsd. | 2,67 Tsd. | 2,94 Tsd. | 3,57 Tsd. |
| Max. Verlust [%] | -0,5618 | -4,006 | -17,37 | -21,73 | -27,90 | -45,58 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 125 | 238 | 357 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 182 | 346 | 518 | 1.825 |
Quotes
- Geld (07:12)35,52
- Brief (07:12)36,05
- Spread (in %)0,5300 (1,49 %)
- Geld Stk.141
- Brief Stk.139
Kursdaten
- Eröffnungskurs35,36
- Tageshoch35,89
- Tagestief35,36
- Kurs (10.02.2026)35,89
- Umsatz EUR1.184,37
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung35,51
- Vortag-Hoch35,51
- Vortag-Tief35,40
- Vortag-Schlusskurs35,40
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}