Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,11 EUR
+1,61 %
+0,51
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,11EUR | 15:47 | 3 | 96,33 |
| L&S | 32,17EUR | 17:03 | ||
| Quotrix | 32,62EUR | 07:27 | ||
| Stuttgart | 32,24EUR | 16:33 | ||
| Frankfurt | 32,12EUR | 08:14 | ||
| Düsseldorf | 32,10EUR | 16:31 | ||
| Hamburg | 32,64EUR | 08:05 | ||
| München | 32,72EUR | 08:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | -2,07 | -12,08 | -12,46 | -12,03 | -38,25 |
| Volatilität [%] | 5,623 | 27,62 | 28,46 | 25,41 | 29,31 | 31,52 |
| Sharpe-Ratio | 3,433 | -1,626 | -0,9937 | -0,5355 | -0,0835 | -0,2191 |
| Hoch | 33,04 | 34,06 | 37,37 | 41,35 | 45,96 | 54,18 |
| Tief | 31,15 | 31,15 | 31,15 | 31,15 | 31,15 | 31,15 |
| Hist. Kurs | 31,52 | 32,79 | 36,52 | 36,68 | 36,50 | 52,00 |
| ∅-Preis | 31,60 | 32,36 | 34,35 | 36,52 | 37,33 | 39,46 |
| ∅-Volumen | 801,68 | 3,61 Tsd. | 6,52 Tsd. | 4,10 Tsd. | 3,42 Tsd. | 3,59 Tsd. |
| Max. Verlust [%] | -0,2210 | -7,457 | -15,65 | -23,77 | -31,28 | -41,82 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 61 | 227 | 416 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 92 | 329 | 604 | 1.695 |
Quotes
- Geld (17:03)32,17
- Brief (17:03)32,65
- Spread (in %)0,4800 (1,49 %)
- Geld Stk.156
- Brief Stk.154
Kursdaten
- Eröffnungskurs33,04
- Tageshoch33,04
- Tagestief32,11
- Kurs (15:47)32,11
- Umsatz EUR96,33
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch31,60
- Vortag-Tief31,60
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}