Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,48 EUR
+1,15 %
+0,37
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,48EUR | 08.05. | 61 | 1.981,28 |
| Frankfurt | 32,77EUR | 08.05. | 60 | 1.966,20 |
| L&S | 32,19EUR | 08.05. | ||
| Quotrix | 32,26EUR | 08.05. | ||
| Stuttgart | 32,38EUR | 08.05. | ||
| Düsseldorf | 32,18EUR | 08.05. | ||
| Hamburg | 32,26EUR | 08.05. | ||
| München | 32,26EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | -4,64 | -11,06 | -17,14 | -10,03 | -37,54 |
| Volatilität [%] | 12,12 | 24,86 | 28,39 | 24,89 | 29,32 | 31,51 |
| Sharpe-Ratio | 12,26 | -2,383 | -0,7802 | -0,7086 | -0,0399 | -0,2015 |
| Hoch | 33,04 | 34,06 | 37,37 | 41,35 | 45,96 | 54,18 |
| Tief | 31,15 | 31,15 | 31,15 | 31,15 | 31,15 | 31,15 |
| Hist. Kurs | 31,52 | 34,06 | 36,52 | 39,20 | 36,10 | 52,00 |
| ∅-Preis | 31,83 | 32,25 | 34,32 | 36,49 | 37,32 | 39,44 |
| ∅-Volumen | 880,97 | 1,92 Tsd. | 6,43 Tsd. | 4,09 Tsd. | 3,42 Tsd. | 3,59 Tsd. |
| Max. Verlust [%] | -0,2210 | -7,457 | -15,65 | -23,77 | -31,28 | -41,82 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 61 | 229 | 418 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 92 | 331 | 606 | 1.697 |
Quotes
- Geld (08.05.)32,40
- Brief (08.05.)32,87
- Spread (in %)0,4700 (1,45 %)
- Geld Stk.155
- Brief Stk.153
Kursdaten
- Eröffnungskurs32,50
- Tageshoch32,50
- Tagestief32,48
- Kurs (08.05.2026)32,48
- Umsatz EUR1.981,28
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung33,04
- Vortag-Hoch33,04
- Vortag-Tief32,11
- Vortag-Schlusskurs32,11
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}