Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
34,45 EUR
-0,17 %
-0,06
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,11EUR | 07:48 | ||
| Tradegate | 34,45EUR | 10.03. | 148 | 5.098,60 |
| Stuttgart | 34,09EUR | 10.03. | ||
| Frankfurt | 33,81EUR | 10.03. | ||
| Hamburg | 34,28EUR | 10.03. | ||
| Düsseldorf | 34,20EUR | 10.03. | ||
| München | 34,58EUR | 10.03. | ||
| Quotrix | 34,13EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | -4,01 | -10,64 | -12,12 | -1,20 | -39,03 |
| Volatilität [%] | 56,50 | 41,68 | 25,95 | 28,42 | 29,28 | 31,67 |
| Sharpe-Ratio | 2,800 | -1,104 | -0,8197 | -0,3780 | 0,0670 | -0,2138 |
| Hoch | 35,55 | 37,37 | 39,15 | 41,35 | 45,96 | 57,86 |
| Tief | 33,70 | 33,70 | 32,57 | 32,57 | 32,35 | 32,35 |
| Hist. Kurs | 33,70 | 35,89 | 38,55 | 39,20 | 34,87 | 56,50 |
| ∅-Preis | 34,34 | 35,68 | 35,69 | 37,41 | 37,50 | 40,12 |
| ∅-Volumen | 5,55 Tsd. | 15,05 Tsd. | 5,30 Tsd. | 3,69 Tsd. | 3,21 Tsd. | 3,66 Tsd. |
| Max. Verlust [%] | -4,380 | -9,821 | -14,77 | -20,02 | -27,90 | -43,55 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 115 | 188 | 377 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 168 | 271 | 546 | 1.797 |
Quotes
- Geld (07:48)34,33
- Brief (07:48)34,85
- Spread (in %)0,5200 (1,51 %)
- Geld Stk.146
- Brief Stk.144
Kursdaten
- Eröffnungskurs34,27
- Tageshoch34,45
- Tagestief34,27
- Kurs (10.03.2026)34,45
- Umsatz EUR5.098,60
- Gehand. Stk.148
Kursdaten Vortag
- Vortag-Eröffnung33,94
- Vortag-Hoch34,51
- Vortag-Tief33,94
- Vortag-Schlusskurs34,51
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}