Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
38,07 EUR
+0,66 %
+0,25
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 38,61EUR | 10.07. | 1 | 38,61 |
| L&S | 38,07EUR | 10.07. | ||
| Quotrix | 38,14EUR | 10.07. | ||
| Frankfurt | 37,68EUR | 10.07. | ||
| Berlin | 37,96EUR | 10.07. | ||
| Düsseldorf | 37,65EUR | 10.07. | ||
| München | 37,88EUR | 10.07. | ||
| Tradegate | 38,27EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | -6,35 | +3,11 | -0,18 | -6,25 | -45,22 |
| Volatilität [%] | 26,81 | 15,82 | 27,11 | 26,26 | 23,44 | 23,38 |
| Sharpe-Ratio | 3,996 | -5,475 | 0,2399 | 0,0235 | -0,0672 | -0,4828 |
| Hoch | 38,36 | 41,06 | 42,83 | 45,26 | 46,14 | 71,00 |
| Tief | 36,37 | 36,37 | 34,41 | 33,74 | 31,60 | 31,60 |
| Hist. Kurs | 37,18 | 40,65 | 36,92 | 38,14 | 40,61 | 69,50 |
| ∅-Preis | 37,19 | 38,45 | 38,61 | 39,53 | 37,53 | 42,98 |
| ∅-Volumen | 191,80 | 43,59 | 2,29 Tsd. | 1,41 Tsd. | 555,89 | 501,22 |
| Max. Verlust [%] | -1,721 | -10,11 | -15,81 | -21,54 | -28,67 | -53,45 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 91 | 209 | 731 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 132 | 303 | 1.051 | 1.814 |
Quotes
- Geld (10.07.)38,07
- Brief (10.07.)38,83
- Spread (in %)0,7600 (2,00 %)
- Geld Stk.264
- Brief Stk.264
Kursdaten
- Eröffnungskurs37,82
- Tageshoch38,24
- Tagestief37,71
- Kurs (10.07.2025)38,07
Kursdaten Vortag
- Vortag-Eröffnung37,54
- Vortag-Hoch38,01
- Vortag-Tief37,49
- Vortag-Schlusskurs37,82
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}