Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
18,80 EUR
-1,00 %
-0,19
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,09EUR | 12:20 | ||
| Quotrix | 19,34EUR | 07:27 | ||
| Stuttgart | 19,03EUR | 12:02 | ||
| Frankfurt | 19,08EUR | 09:04 | ||
| Düsseldorf | 19,18EUR | 09:30 | ||
| Hamburg | 18,73EUR | 08:40 | ||
| München | 19,36EUR | 09:15 | ||
| Tradegate | 18,80EUR | 11.09. | 100 | 1.879,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | -1,34 | +11,88 | -2,49 | +6,49 | -30,62 |
| Volatilität [%] | 8,707 | 22,45 | 32,44 | 29,40 | 29,26 | 31,62 |
| Sharpe-Ratio | -20,29 | -0,7355 | 0,7861 | -0,0063 | 0,1498 | -0,1329 |
| Hoch | 19,34 | 19,88 | 20,29 | 20,29 | 22,98 | 27,09 |
| Tief | 18,79 | 18,73 | 15,58 | 15,58 | 15,58 | 15,58 |
| Hist. Kurs | 19,33 | 19,05 | 16,80 | 19,28 | 17,65 | 27,09 |
| ∅-Preis | 19,06 | 19,28 | 17,31 | 17,55 | 18,70 | 19,17 |
| ∅-Volumen | 5,31 Tsd. | 1,80 Tsd. | 5,88 Tsd. | 5,69 Tsd. | 3,73 Tsd. | 3,74 Tsd. |
| Max. Verlust [%] | -2,743 | -5,458 | -9,855 | -19,61 | -32,00 | -42,43 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 68 | 218 | 507 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 100 | 317 | 732 | 1.823 |
Quotes
- Geld (12:20)19,05
- Brief (12:20)19,35
- Spread (in %)0,2950 (1,55 %)
- Geld Stk.263
- Brief Stk.259
Kursdaten
- Eröffnungskurs18,80
- Tageshoch18,80
- Tagestief18,80
- Kurs (11.09.2026)18,80
- Umsatz EUR1.879,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung18,79
- Vortag-Hoch19,09
- Vortag-Tief18,79
- Vortag-Schlusskurs18,99
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}