Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
34,46 EUR
+0,85 %
+0,29
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 33,98EUR | 21:02 | 114 | 3.873,72 |
| Tradegate | 34,46EUR | 15:38 | 2 | 68,92 |
| L&S | 33,84EUR | 21:29 | 1 | 33,84 |
| Quotrix | 34,12EUR | 07:27 | ||
| Frankfurt | 33,67EUR | 08:08 | ||
| Düsseldorf | 33,55EUR | 19:31 | ||
| Hamburg | 34,22EUR | 08:05 | ||
| München | 34,23EUR | 09:05 | ||
| Berlin | 33,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | -1,66 | -6,84 | -8,16 | -6,38 | -44,42 |
| Volatilität [%] | 30,04 | 29,68 | 21,95 | 27,28 | 29,01 | 31,69 |
| Sharpe-Ratio | -2,088 | -1,176 | -0,7001 | -0,2799 | -0,0080 | -0,2785 |
| Hoch | 34,55 | 35,30 | 40,67 | 42,26 | 45,96 | 65,00 |
| Tief | 33,73 | 33,52 | 33,52 | 33,52 | 32,35 | 32,35 |
| Hist. Kurs | 34,43 | 35,04 | 36,99 | 37,52 | 36,81 | 62,00 |
| ∅-Preis | 34,22 | 34,60 | 37,28 | 38,15 | 37,57 | 40,95 |
| ∅-Volumen | 1,10 Tsd. | 8,63 Tsd. | 2,35 Tsd. | 2,45 Tsd. | 2,91 Tsd. | 3,92 Tsd. |
| Max. Verlust [%] | -2,345 | -4,448 | -17,06 | -20,17 | -26,47 | -48,98 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 104 | 214 | 333 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 153 | 312 | 484 | 1.818 |
Quotes
- Geld (21:29)33,93
- Brief (21:29)34,45
- Spread (in %)0,5200 (1,53 %)
- Geld Stk.148
- Brief Stk.146
Kursdaten
- Eröffnungskurs34,49
- Tageshoch34,49
- Tagestief34,46
- Kurs (15:38)34,46
- Umsatz EUR68,92
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung34,17
- Vortag-Hoch34,17
- Vortag-Tief34,17
- Vortag-Schlusskurs34,17
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}