Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
34,51 EUR
+4,04 %
+1,34
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,81EUR | 01.04. | 60 | 2.028,60 |
| Tradegate | 34,51EUR | 01.04. | 6 | 207,06 |
| Quotrix | 34,01EUR | 01.04. | ||
| Stuttgart | 33,82EUR | 01.04. | ||
| Frankfurt | 33,52EUR | 01.04. | ||
| Düsseldorf | 34,08EUR | 01.04. | ||
| Hamburg | 34,08EUR | 01.04. | ||
| München | 34,32EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | -3,87 | -7,08 | -15,69 | -2,98 | -38,07 |
| Volatilität [%] | 22,38 | 38,58 | 26,77 | 28,48 | 29,20 | 31,62 |
| Sharpe-Ratio | 1,686 | -2,228 | -0,7977 | -0,6680 | -0,0010 | -0,2306 |
| Hoch | 34,56 | 36,47 | 37,63 | 41,35 | 45,96 | 57,86 |
| Tief | 32,27 | 32,27 | 32,27 | 32,27 | 32,27 | 32,27 |
| Hist. Kurs | 32,97 | 35,90 | 37,14 | 40,93 | 35,57 | 55,72 |
| ∅-Preis | 32,86 | 33,87 | 35,10 | 37,00 | 37,44 | 39,85 |
| ∅-Volumen | 6,02 Tsd. | 18,12 Tsd. | 6,11 Tsd. | 4,12 Tsd. | 3,35 Tsd. | 3,68 Tsd. |
| Max. Verlust [%] | -1,426 | -10,39 | -13,43 | -21,40 | -29,15 | -43,81 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 98 | 204 | 393 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 145 | 293 | 568 | 1.819 |
Quotes
- Geld (01.04.)33,83
- Brief (01.04.)34,34
- Spread (in %)0,5100 (1,51 %)
- Geld Stk.147
- Brief Stk.145
Kursdaten
- Eröffnungskurs34,56
- Tageshoch34,56
- Tagestief34,34
- Kurs (01.04.2026)34,51
- Umsatz EUR207,06
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung33,17
- Vortag-Hoch33,17
- Vortag-Tief33,17
- Vortag-Schlusskurs33,17
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}