Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
17,46 EUR
+2,11 %
+0,36
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,46EUR | 24.07. | 11 | 192,01 |
| L&S | 17,13EUR | 24.07. | ||
| Quotrix | 17,18EUR | 24.07. | ||
| Stuttgart | 17,09EUR | 24.07. | ||
| Frankfurt | 16,94EUR | 24.07. | ||
| Düsseldorf | 17,19EUR | 24.07. | ||
| Hamburg | 17,19EUR | 24.07. | ||
| München | 17,36EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | +0,93 | +5,25 | -9,32 | +2,83 | -32,74 |
| Volatilität [%] | 31,68 | 39,98 | 32,53 | 27,39 | 29,46 | 31,29 |
| Sharpe-Ratio | -1,886 | 0,4168 | 0,4141 | -0,2931 | 0,1113 | -0,1569 |
| Hoch | 17,77 | 18,24 | 18,69 | 20,34 | 22,98 | 27,09 |
| Tief | 16,90 | 16,85 | 15,58 | 15,58 | 15,58 | 15,58 |
| Hist. Kurs | 17,67 | 17,30 | 16,59 | 19,25 | 16,98 | 25,95 |
| ∅-Preis | 17,47 | 17,59 | 16,88 | 17,64 | 18,64 | 19,37 |
| ∅-Volumen | 8,09 Tsd. | 10,81 Tsd. | 7,58 Tsd. | 5,12 Tsd. | 3,70 Tsd. | 3,64 Tsd. |
| Max. Verlust [%] | -3,799 | -6,580 | -16,54 | -23,31 | -32,00 | -42,43 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 111 | 243 | 472 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 161 | 352 | 683 | 1.774 |
Quotes
- Geld (24.07.)17,10
- Brief (24.07.)17,37
- Spread (in %)0,2750 (1,61 %)
- Geld Stk.293
- Brief Stk.288
Kursdaten
- Eröffnungskurs17,19
- Tageshoch17,46
- Tagestief17,19
- Kurs (24.07.2026)17,46
- Umsatz EUR192,01
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung17,38
- Vortag-Hoch17,38
- Vortag-Tief17,10
- Vortag-Schlusskurs17,10
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}