Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
31,57 EUR
+1,22 %
+0,38
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,57EUR | 05.06. | 160 | 5.051,20 |
| L&S | 31,07EUR | 05.06. | ||
| Quotrix | 31,83EUR | 05.06. | ||
| Stuttgart | 31,28EUR | 05.06. | ||
| Düsseldorf | 30,99EUR | 05.06. | ||
| Frankfurt | 31,35EUR | 05.06. | ||
| Hamburg | 31,81EUR | 05.06. | ||
| München | 31,72EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,72 | -0,09 | -9,90 | -21,90 | -7,28 | -34,81 |
| Volatilität [%] | 22,95 | 21,15 | 28,78 | 24,94 | 28,93 | 31,10 |
| Sharpe-Ratio | -8,309 | -0,0469 | -0,6792 | -0,9471 | -0,0102 | -0,1799 |
| Hoch | 33,27 | 33,27 | 37,37 | 41,35 | 45,96 | 54,18 |
| Tief | 31,19 | 31,19 | 31,15 | 31,15 | 31,15 | 31,15 |
| Hist. Kurs | 32,79 | 31,60 | 35,04 | 40,42 | 34,05 | 48,43 |
| ∅-Preis | 31,94 | 32,20 | 33,74 | 35,93 | 37,26 | 39,21 |
| ∅-Volumen | 1,30 Tsd. | 2,85 Tsd. | 6,72 Tsd. | 3,87 Tsd. | 3,38 Tsd. | 3,48 Tsd. |
| Max. Verlust [%] | -4,880 | -4,880 | -16,54 | -24,57 | -32,00 | -42,43 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 76 | 248 | 437 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 112 | 359 | 634 | 1.725 |
Quotes
- Geld (05.06.)30,78
- Brief (05.06.)31,25
- Spread (in %)0,4700 (1,53 %)
- Geld Stk.165
- Brief Stk.162
Kursdaten
- Eröffnungskurs32,02
- Tageshoch32,02
- Tagestief31,57
- Kurs (05.06.2026)31,57
- Umsatz EUR5.051,20
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung31,67
- Vortag-Hoch31,67
- Vortag-Tief31,19
- Vortag-Schlusskurs31,19
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}