Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
31,60 EUR
-0,22 %
-0,07
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,80EUR | 14:41 | ||
| Quotrix | 31,83EUR | 07:27 | ||
| Stuttgart | 32,03EUR | 14:17 | ||
| Düsseldorf | 31,89EUR | 12:31 | ||
| Hamburg | 31,81EUR | 08:07 | ||
| München | 31,78EUR | 09:15 | ||
| Tradegate | 31,60EUR | 05.05. | 18 | 568,80 |
| Frankfurt | 31,40EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | -6,29 | -15,82 | -14,76 | -13,42 | -41,33 |
| Volatilität [%] | 18,63 | 29,11 | 28,71 | 25,43 | 29,33 | 31,56 |
| Sharpe-Ratio | -7,128 | -2,739 | -1,184 | -0,5762 | -0,0834 | -0,2405 |
| Hoch | 32,10 | 34,06 | 37,54 | 41,35 | 45,96 | 54,18 |
| Tief | 31,15 | 31,15 | 31,15 | 31,15 | 31,15 | 31,15 |
| Hist. Kurs | 32,10 | 33,72 | 37,54 | 37,07 | 36,50 | 53,86 |
| ∅-Preis | 31,72 | 32,46 | 34,40 | 36,54 | 37,34 | 39,47 |
| ∅-Volumen | 801,68 | 3,61 Tsd. | 6,52 Tsd. | 4,11 Tsd. | 3,43 Tsd. | 3,60 Tsd. |
| Max. Verlust [%] | -1,807 | -7,457 | -16,04 | -23,77 | -31,28 | -41,82 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 120 | 226 | 415 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 180 | 328 | 603 | 1.694 |
Quotes
- Geld (14:36)32,04
- Brief (14:36)32,52
- Spread (in %)0,4800 (1,50 %)
- Geld Stk.159
- Brief Stk.157
Kursdaten
- Eröffnungskurs31,71
- Tageshoch31,71
- Tagestief31,60
- Kurs (05.05.2026)31,60
- Umsatz EUR568,80
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung31,69
- Vortag-Hoch31,71
- Vortag-Tief31,67
- Vortag-Schlusskurs31,67
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}