Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	22,25EUR	09.11.	1.600	35.600,00
Tradegate	22,48EUR	09.11.	897	20.164,56
L&S	22,06EUR	09.11.
Quotrix	22,25EUR	09.11.
Frankfurt	21,90EUR	09.11.
Düsseldorf	22,11EUR	09.11.
Hamburg	21,56EUR	09.11.
Hannover	21,56EUR	09.11.
München	22,24EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,61	+12,85	+38,42	+23,11	+27,01	-6,33
Volatilität [%]	42,64	28,30	31,07	29,84	28,84	31,27
Sharpe-Ratio	1,328	3,788	1,888	0,6549	0,3080	0,0286
Hoch	22,69	22,69	22,69	22,69	22,98	24,57
Tief	20,81	19,92	15,60	15,58	15,58	15,58
Hist. Kurs	21,49	19,92	16,24	18,26	17,70	24,00
∅-Preis	21,30	21,04	18,50	17,85	18,86	19,02
∅-Volumen	2,96 Tsd.	4,05 Tsd.	5,62 Tsd.	6,03 Tsd.	3,84 Tsd.	3,72 Tsd.
Max. Verlust [%]	-3,164	-6,034	-7,266	-16,54	-32,00	-35,72
Max. Verlustperiode (Handelstage)	2	10	44	114	547	1.259
Max. Verlustperiode (Kalendertage)	2	14	62	166	788	1.807

Quotes

Geld (09.11.)22,24
Brief (09.11.)22,74
Spread (in %)0,5000 (2,25 %)
Geld Stk.220
Brief Stk.216

Kursdaten

Eröffnungskurs22,07
Tageshoch22,69
Tagestief22,07
Kurs (09.11.2026)22,48
Umsatz EUR20.164,56
Gehand. Stk.897

Kursdaten Vortag

Vortag-Eröffnung21,52
Vortag-Hoch21,98
Vortag-Tief21,52
Vortag-Schlusskurs21,67

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}