Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,70EUR	05.10.	181	3.564,80
L&S	19,44EUR	05.10.
Quotrix	19,65EUR	05.10.
Stuttgart	19,41EUR	05.10.
Frankfurt	19,37EUR	05.10.
Düsseldorf	19,47EUR	05.10.
Hamburg	18,87EUR	05.10.
Hannover	18,87EUR	05.10.
München	19,56EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	+0,13	+16,81	+8,24	+12,54	-23,87
Volatilität [%]	15,58	19,40	31,55	29,57	29,06	31,53
Sharpe-Ratio	0,6480	-0,1247	1,044	0,3375	0,2084	-0,0779
Hoch	19,80	19,80	20,29	20,29	22,98	26,00
Tief	19,37	18,79	15,58	15,58	15,58	15,58
Hist. Kurs	19,60	19,67	16,86	18,20	17,50	25,87
∅-Preis	19,48	19,36	17,63	17,58	18,74	19,09
∅-Volumen	3,07 Tsd.	4,50 Tsd.	5,55 Tsd.	5,83 Tsd.	3,81 Tsd.	3,78 Tsd.
Max. Verlust [%]	-1,173	-4,448	-8,426	-16,92	-32,00	-40,02
Max. Verlustperiode (Handelstage)	3	12	52	185	522	1.263
Max. Verlustperiode (Kalendertage)	3	18	76	272	753	1.813

Quotes

Geld (05.10.)19,40
Brief (05.10.)19,70
Spread (in %)0,3000 (1,55 %)
Geld Stk.258
Brief Stk.254

Kursdaten

Eröffnungskurs19,79
Tageshoch19,80
Tagestief19,65
Kurs (05.10.2026)19,70
Umsatz EUR3.564,80
Gehand. Stk.181

Kursdaten Vortag

Vortag-Eröffnung19,74
Vortag-Hoch19,74
Vortag-Tief19,64
Vortag-Schlusskurs19,64

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}