Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
35,61 EUR
0 %
0
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,60EUR | 28.11. | ||
| Quotrix | 34,91EUR | 28.11. | ||
| Stuttgart | 34,69EUR | 28.11. | ||
| Frankfurt | 34,31EUR | 28.11. | ||
| München | 34,44EUR | 28.11. | ||
| Berlin | 34,64EUR | 28.11. | ||
| Düsseldorf | 34,23EUR | 28.11. | ||
| Hamburg | 34,91EUR | 28.11. | ||
| Tradegate | 35,61EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | -0,81 | -11,24 | -7,24 | -7,14 | -44,36 |
| Volatilität [%] | 14,88 | 18,38 | 20,26 | 27,72 | 29,18 | 31,72 |
| Sharpe-Ratio | -3,297 | -0,5248 | -1,125 | -0,2042 | -0,0054 | -0,2723 |
| Hoch | 36,24 | 37,54 | 41,35 | 42,36 | 45,96 | 65,00 |
| Tief | 35,61 | 35,61 | 34,88 | 34,70 | 32,35 | 32,35 |
| Hist. Kurs | 35,95 | 35,90 | 40,12 | 38,39 | 38,35 | 64,00 |
| ∅-Preis | 35,77 | 36,44 | 38,21 | 38,67 | 37,67 | 41,41 |
| ∅-Volumen | 807,53 | 1,88 Tsd. | 1,82 Tsd. | 2,09 Tsd. | 2,71 Tsd. | 3,90 Tsd. |
| Max. Verlust [%] | -1,738 | -5,141 | -15,65 | -17,66 | -23,96 | -48,98 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 122 | 247 | 350 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 170 | 357 | 504 | 1.779 |
Quotes
- Geld (28.11.)34,68
- Brief (28.11.)35,21
- Spread (in %)0,5300 (1,53 %)
- Geld Stk.145
- Brief Stk.142
Kursdaten
- Eröffnungskurs35,61
- Tageshoch35,61
- Tagestief35,61
- Kurs (28.11.2025)35,61
Kursdaten Vortag
- Vortag-Eröffnung35,61
- Vortag-Hoch35,61
- Vortag-Tief35,61
- Vortag-Schlusskurs35,61
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}