Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,87 EUR
+0,24 %
+0,08
Börse:
Stand:
19:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,87EUR | 19:25 | 151 | 5.114,37 |
| L&S | 33,31EUR | 21:59 | 1 | 33,31 |
| Quotrix | 33,45EUR | 07:27 | ||
| Stuttgart | 33,69EUR | 21:48 | ||
| Frankfurt | 32,84EUR | 08:17 | ||
| Düsseldorf | 32,75EUR | 19:31 | ||
| Hamburg | 33,38EUR | 08:10 | ||
| München | 33,40EUR | 09:17 | ||
| Berlin | 33,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | -2,53 | -13,15 | -7,43 | -9,70 | -44,02 |
| Volatilität [%] | 20,90 | 20,43 | 21,53 | 26,98 | 28,85 | 31,56 |
| Sharpe-Ratio | -1,436 | -2,031 | -1,311 | -0,2344 | -0,0441 | -0,2725 |
| Hoch | 34,45 | 35,00 | 40,67 | 42,26 | 45,96 | 62,50 |
| Tief | 33,42 | 33,42 | 33,42 | 33,42 | 32,35 | 32,35 |
| Hist. Kurs | 33,95 | 34,75 | 39,00 | 36,59 | 37,51 | 60,50 |
| ∅-Preis | 34,00 | 34,24 | 36,96 | 38,03 | 37,54 | 40,72 |
| ∅-Volumen | 5,14 Tsd. | 4,33 Tsd. | 2,56 Tsd. | 2,52 Tsd. | 2,91 Tsd. | 3,80 Tsd. |
| Max. Verlust [%] | -1,916 | -3,629 | -17,06 | -20,17 | -26,47 | -47,76 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 114 | 224 | 343 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 167 | 326 | 498 | 1.813 |
Quotes
- Geld (22:01)33,68
- Brief (22:01)34,19
- Spread (in %)0,5100 (1,51 %)
- Geld Stk.150
- Brief Stk.148
Kursdaten
- Eröffnungskurs33,59
- Tageshoch33,87
- Tagestief33,59
- Kurs (19:25)33,87
- Umsatz EUR5.114,37
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung34,12
- Vortag-Hoch34,12
- Vortag-Tief33,42
- Vortag-Schlusskurs33,79
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}