Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,26 EUR
-0,09 %
-0,03
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,26EUR | 15.05. | 105 | 3.387,30 |
| Stuttgart | 31,81EUR | 15.05. | 28 | 890,68 |
| L&S | 31,70EUR | 15.05. | 14 | 443,80 |
| Quotrix | 31,94EUR | 15.05. | ||
| Frankfurt | 31,45EUR | 15.05. | ||
| Düsseldorf | 31,90EUR | 15.05. | ||
| Hamburg | 31,81EUR | 15.05. | ||
| München | 32,18EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | +0,28 | -11,40 | -16,47 | -10,64 | -38,27 |
| Volatilität [%] | 18,01 | 19,36 | 28,50 | 24,97 | 29,09 | 31,44 |
| Sharpe-Ratio | -2,418 | 0,1801 | -0,8108 | -0,6763 | -0,0505 | -0,2098 |
| Hoch | 32,50 | 33,04 | 37,37 | 41,35 | 45,96 | 54,18 |
| Tief | 31,49 | 31,15 | 31,15 | 31,15 | 31,15 | 31,15 |
| Hist. Kurs | 32,48 | 32,17 | 36,41 | 38,62 | 36,10 | 52,26 |
| ∅-Preis | 32,29 | 32,09 | 34,15 | 36,37 | 37,31 | 39,39 |
| ∅-Volumen | 5,22 Tsd. | 2,79 Tsd. | 6,58 Tsd. | 4,14 Tsd. | 3,42 Tsd. | 3,59 Tsd. |
| Max. Verlust [%] | -1,663 | -4,107 | -15,65 | -23,77 | -31,28 | -41,82 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 61 | 233 | 422 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 91 | 338 | 613 | 1.704 |
Quotes
- Geld (15.05.)31,79
- Brief (15.05.)32,27
- Spread (in %)0,4800 (1,51 %)
- Geld Stk.158
- Brief Stk.155
Kursdaten
- Eröffnungskurs32,41
- Tageshoch32,42
- Tagestief32,26
- Kurs (15.05.2026)32,26
- Umsatz EUR3.387,30
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung32,06
- Vortag-Hoch32,29
- Vortag-Tief32,06
- Vortag-Schlusskurs32,29
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}