Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
17,27 EUR
-2,46 %
-0,44
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,27EUR | 10.07. | 350 | 6.042,75 |
| L&S | 17,36EUR | 10.07. | ||
| Quotrix | 17,43EUR | 10.07. | ||
| Stuttgart | 17,42EUR | 10.07. | ||
| Frankfurt | 17,17EUR | 10.07. | ||
| Düsseldorf | 17,37EUR | 10.07. | ||
| Hamburg | 17,51EUR | 10.07. | ||
| München | 17,40EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,84 | +4,83 | +0,94 | -9,77 | -1,76 | -32,19 |
| Volatilität [%] | 22,35 | 38,02 | 31,02 | 26,68 | 29,26 | 31,21 |
| Sharpe-Ratio | -8,844 | 1,609 | 0,1501 | -0,3266 | 0,0585 | -0,1530 |
| Hoch | 18,05 | 18,16 | 18,69 | 20,34 | 22,98 | 27,09 |
| Tief | 17,00 | 16,22 | 15,58 | 15,58 | 15,58 | 15,58 |
| Hist. Kurs | 17,96 | 16,47 | 17,11 | 19,14 | 17,58 | 25,46 |
| ∅-Preis | 17,68 | 17,14 | 16,84 | 17,71 | 18,63 | 19,44 |
| ∅-Volumen | 9,49 Tsd. | 8,91 Tsd. | 6,98 Tsd. | 4,69 Tsd. | 3,64 Tsd. | 3,58 Tsd. |
| Max. Verlust [%] | -3,950 | -6,580 | -16,54 | -23,31 | -32,00 | -42,43 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 101 | 233 | 462 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 147 | 338 | 669 | 1.760 |
Quotes
- Geld (10.07.)17,42
- Brief (10.07.)17,69
- Spread (in %)0,2750 (1,58 %)
- Geld Stk.288
- Brief Stk.283
Kursdaten
- Eröffnungskurs17,37
- Tageshoch17,37
- Tagestief17,00
- Kurs (10.07.2026)17,27
- Umsatz EUR6.042,75
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung17,70
- Vortag-Hoch17,70
- Vortag-Tief17,70
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}