Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,73 EUR
-0,15 %
-0,05
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,73EUR | 28.01. | 34 | 1.146,82 |
| L&S | 32,98EUR | 28.01. | ||
| Stuttgart | 33,22EUR | 28.01. | ||
| Frankfurt | 32,73EUR | 28.01. | ||
| Düsseldorf | 32,64EUR | 28.01. | ||
| Hamburg | 33,45EUR | 28.01. | ||
| München | 33,50EUR | 28.01. | ||
| Quotrix | 34,16EUR | 26.01. | ||
| Berlin | 33,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | -3,63 | -12,39 | -9,57 | -10,01 | -44,70 |
| Volatilität [%] | 23,73 | 19,12 | 21,09 | 26,98 | 28,68 | 31,56 |
| Sharpe-Ratio | -0,7006 | -2,352 | -1,223 | -0,3069 | -0,0454 | -0,2780 |
| Hoch | 33,87 | 35,00 | 40,67 | 42,26 | 45,96 | 62,50 |
| Tief | 32,57 | 32,57 | 32,57 | 32,57 | 32,35 | 32,35 |
| Hist. Kurs | 33,87 | 35,00 | 38,50 | 37,30 | 37,48 | 61,00 |
| ∅-Preis | 33,67 | 34,08 | 36,75 | 37,98 | 37,51 | 40,61 |
| ∅-Volumen | 3,38 Tsd. | 4,50 Tsd. | 2,67 Tsd. | 2,55 Tsd. | 2,93 Tsd. | 3,78 Tsd. |
| Max. Verlust [%] | -2,067 | -5,229 | -18,44 | -21,49 | -27,69 | -47,76 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 119 | 229 | 348 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 5 | 35 | 174 | 333 | 505 | 1.820 |
Quotes
- Geld (28.01.)33,12
- Brief (28.01.)33,62
- Spread (in %)0,5000 (1,51 %)
- Geld Stk.152
- Brief Stk.149
Kursdaten
- Eröffnungskurs33,51
- Tageshoch33,73
- Tagestief33,51
- Kurs (28.01.2026)33,73
- Umsatz EUR1.146,82
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung33,78
- Vortag-Hoch33,78
- Vortag-Tief33,78
- Vortag-Schlusskurs33,78
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}