Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
273,25 EUR
+1,54 %
+4,15
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 273,25EUR | 26.04. | 2.260 | 617.545,00 |
| Frankfurt | 272,40EUR | 26.04. | 1.428 | 388.987,20 |
| Xetra | 274,40EUR | 26.04. | 797 | 218.696,80 |
| Stuttgart | 270,95EUR | 26.04. | 206 | 55.815,70 |
| Lang & Schwarz | 272,15EUR | 26.04. | 52 | 14.151,80 |
| Düsseldorf | 272,65EUR | 26.04. | ||
| Hannover | 271,50EUR | 26.04. | ||
| München | 271,50EUR | 26.04. | ||
| Berlin | 273,25EUR | 26.04. | ||
| Quotrix | 269,60EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,14 | +3,35 | +21,12 | +64,13 | +173,61 | +271,85 |
| Volatilität [%] | 37,90 | 32,66 | 59,00 | 50,22 | 45,22 | 43,77 |
| Sharpe-Ratio | 5,829 | 0,7717 | 0,9270 | 1,214 | 0,9093 | 0,7674 |
| Hoch | 277,35 | 277,35 | 354,55 | 354,55 | 354,55 | 354,55 |
| Tief | 258,20 | 244,15 | 215,25 | 159,26 | 89,27 | 39,00 |
| Hist. Kurs | 259,90 | 264,40 | 225,60 | 166,48 | 99,87 | 73,48 |
| Gehand. Stk. | 4,90 Mio. | 21,87 Mio. | 230,41 Mio. | 293,48 Mio. | 413,11 Mio. | 459,90 Mio. |
| Max. Verlust | -2,021 | -7,508 | -30,85 | -30,85 | -35,47 | -49,22 |
Quotes
- Geld (26.04.)271,65
- Brief (26.04.)272,90
- Spread (in %)1,250 (0,4602 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs271,80
- Tageshoch274,70
- Tagestief268,70
- Kurs (26.04.2024)273,25
- Umsatz EUR617.545,00
- Gehand. Stk.2.260
Kursdaten Vortag
- Vortag-Eröffnung270,30
- Vortag-Hoch273,30
- Vortag-Tief263,65
- Vortag-Schlusskurs269,10
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}