Stryker Corp.
Registered Shares DL -,10
ISIN: US8636671013WKN: 864952Symbol: SYKWährung: EUR
313,50 EUR
-0,19 %
-0,60
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 313,50EUR | 21:59 | 870 | 272.745,00 |
Frankfurt | 312,80EUR | 15:58 | 96 | 30.028,80 |
Lang & Schwarz | 311,00EUR | 22:00 | 56 | 17.416,00 |
Stuttgart | 316,20EUR | 18:35 | 39 | 12.331,80 |
Quotrix | 316,10EUR | 18:27 | 12 | 3.793,20 |
Düsseldorf | 314,30EUR | 08:10 | ||
Hannover | 314,30EUR | 08:00 | ||
München | 314,40EUR | 08:03 | ||
Berlin | 314,40EUR | 08:04 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,75 | -3,39 | +27,34 | +16,03 | +42,76 | +86,34 |
Volatilität [%] | 13,81 | 19,61 | 19,02 | 19,99 | 25,43 | 30,83 |
Sharpe-Ratio | 13,07 | -2,096 | 2,543 | 0,7410 | 0,5081 | 0,4895 |
Hoch | 318,50 | 335,00 | 335,00 | 335,00 | 335,00 | 335,00 |
Tief | 304,10 | 304,10 | 242,50 | 239,10 | 182,52 | 115,44 |
Hist. Kurs | 305,10 | 324,50 | 246,20 | 270,20 | 219,60 | 168,24 |
Gehand. Stk. | 1,79 Mio. | 7,98 Mio. | 51,71 Mio. | 87,53 Mio. | 231,21 Mio. | 446,33 Mio. |
Max. Verlust | -0,3490 | -8,268 | -8,268 | -13,90 | -27,63 | -42,93 |
Kennzahlen
Im Geschäftsjahr 2023 hat Stryker Corp. bisher 2,939€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,939 | 3,200 | 0,95 % | 27.03.2024 | ||
2022 | 2,791 | 3,000 | 1,10 % | 28.09.2023 | ||
2021 | 2,609 | 2,780 | 1,21 % | 29.09.2022 | ||
2020 | 2,122 | 2,520 | 1,00 % | 29.09.2021 | ||
2019 | 2,034 | 2,300 | 1,24 % | 29.09.2020 |
Quotes
- Geld (21:59)313,30
- Brief (21:59)313,80
- Spread (in %)0,5000 (0,1596 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs315,50
- Tageshoch316,40
- Tagestief312,90
- Kurs (21:59)313,50
- Umsatz EUR272.745,00
- Gehand. Stk.870
Kursdaten Vortag
- Vortag-Eröffnung314,50
- Vortag-Hoch315,00
- Vortag-Tief311,10
- Vortag-Schlusskurs314,10
Stammdaten
- WertpapiertypAktie
- ISINUS8636671013
- WKN864952
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8636671013%2Fstryker-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stryker Corp.","params":{"isin":"US8636671013","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}