Uber Technologies Inc.
Registered Shares DL-,00001
ISIN: US90353T1007WKN: A2PHHGWährung: EUR
80,51 EUR
-3,02 %
-2,51
Börse:
Stand:
22:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F"},"main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,55EUR | 21:58 | 23.544 | 1,90 Mio. |
| Xetra | 80,94EUR | 17:35 | 9.726 | 787.222,44 |
| Frankfurt | 81,70EUR | 17:45 | 8.584 | 701.312,80 |
| L&S | 80,51EUR | 22:13 | 2.946 | 237.182,46 |
| Quotrix | 81,41EUR | 20:37 | 584 | 47.543,44 |
| Stuttgart | 80,53EUR | 21:37 | 447 | 35.996,91 |
| Hamburg | 81,04EUR | 17:28 | 124 | 10.048,96 |
| München | 83,57EUR | 11:20 | 75 | 6.267,75 |
| Berlin | 83,45EUR | 08:38 | 25 | 2.086,25 |
| Düsseldorf | 81,10EUR | 19:30 | ||
| Hannover | 80,85EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | +0,12 | +27,71 | +13,30 | +184,09 | +155,79 |
| Volatilität [%] | 51,66 | 35,68 | 32,45 | 42,16 | 40,70 | 46,53 |
| Sharpe-Ratio | 1,502 | 1,182 | 1,765 | 0,5297 | 1,015 | 0,5972 |
| Hoch | 86,47 | 86,60 | 86,60 | 86,60 | 86,60 | 174,20 |
| Tief | 80,32 | 77,35 | 60,92 | 53,25 | 22,48 | 19,01 |
| Hist. Kurs | 82,10 | 80,41 | 63,04 | 71,06 | 28,34 | 31,48 |
| ∅-Preis | 84,01 | 82,84 | 77,54 | 72,58 | 55,66 | 47,64 |
| ∅-Volumen | 57,85 Tsd. | 94,52 Tsd. | 289,54 Tsd. | 186,11 Tsd. | 78,77 Tsd. | 66,60 Tsd. |
| Max. Verlust [%] | -3,071 | -6,206 | -11,89 | -27,21 | -29,29 | -61,88 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 48 | 142 | 167 | 720 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 66 | 210 | 238 | 1.022 |
Kurzmeldungen
Uber Technologies Inc.
80,51 -3,02%18.07. Uber plant den Einstieg ins Robotaxi-Geschäft und würde damit künftig in direkte Konkurrenz zu seinen eigenen Fahrern treten. In den nächsten sechs Jahren sollen weltweit mindestens 20.000 autonome Fahrzeuge auf Basis von Lucid-Elektro-SUVs zum Einsatz kommen. Die Wagen sollen im Besitz von Uber selbst oder dessen Flottenpartnern sein.
Quelle: Goyax-RedaktionQuotes
- Geld (22:13)80,51
- Brief (22:13)80,68
- Spread (in %)0,1700 (0,21 %)
- Geld Stk.602
- Brief Stk.602
Kursdaten
- Eröffnungskurs83,13
- Tageshoch83,75
- Tagestief80,32
- Kurs (22:13)80,51
- Umsatz EUR237.182,46
- Gehand. Stk.2.946
Kursdaten Vortag
- Vortag-Eröffnung85,08
- Vortag-Hoch86,22
- Vortag-Tief82,87
- Vortag-Schlusskurs83,02
Stammdaten
- WertpapiertypAktie
- ISINUS90353T1007
- WKNA2PHHG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90353T1007%2Fuber-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Uber Technologies Inc.","params":{"isin":"US90353T1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}