Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
224,45 EUR
+0,72 %
+1,60
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,45EUR | 07.05. | 1.199 | 269.115,55 |
| Lang & Schwarz | 224,05EUR | 07.05. | 25 | 5.601,25 |
| Frankfurt | 225,00EUR | 07.05. | 10 | 2.250,00 |
| Stuttgart | 221,95EUR | 07.05. | 10 | 2.219,50 |
| Xetra | 225,10EUR | 07.05. | 9 | 2.025,90 |
| Düsseldorf | 225,20EUR | 07.05. | ||
| Hamburg | 221,60EUR | 07.05. | ||
| Hannover | 221,50EUR | 07.05. | ||
| München | 223,40EUR | 07.05. | ||
| Berlin | 221,50EUR | 07.05. | ||
| Quotrix | 222,20EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +0,47 | +13,79 | +22,22 | +19,01 | +44,71 |
| Volatilität [%] | 10,73 | 20,28 | 16,32 | 17,85 | 22,54 | 28,33 |
| Sharpe-Ratio | 2,647 | -0,1513 | 1,478 | 1,032 | 0,2668 | 0,3240 |
| Hoch | 226,65 | 228,60 | 238,50 | 238,50 | 251,50 | 251,50 |
| Tief | 218,15 | 214,05 | 194,65 | 177,70 | 167,10 | 97,71 |
| Hist. Kurs | 222,05 | 223,40 | 197,25 | 183,65 | 188,60 | 155,10 |
| Gehand. Stk. | 864,07 Tsd. | 4,69 Mio. | 35,05 Mio. | 71,72 Mio. | 225,80 Mio. | 329,54 Mio. |
| Max. Verlust | -0,3378 | -3,760 | -9,853 | -10,43 | -31,37 | -38,36 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Im Geschäftsjahr 2023 hat Union Pacific Corp. 4,795€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,795 | 5,200 | 2,07 % | 28.02.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 | ||
| 2020 | 3,630 | 4,290 | 1,91 % | 17.12.2021 | ||
| 2019 | 3,383 | 3,880 | 2,13 % | 27.11.2020 |
Quotes
- Geld (07.05.)224,70
- Brief (07.05.)226,05
- Spread (in %)1,350 (0,60 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs221,55
- Tageshoch225,80
- Tagestief221,25
- Kurs (07.05.2024)224,45
- Umsatz EUR269.115,55
- Gehand. Stk.1.199
Kursdaten Vortag
- Vortag-Eröffnung224,50
- Vortag-Hoch226,65
- Vortag-Tief222,00
- Vortag-Schlusskurs222,85
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
Fundamentaldaten
- Marktkapital.113,22 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}