Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	66,81EUR	13.03.	87.709	5,86 Mio.
Tradegate	67,38EUR	13.03.	26.103	1,76 Mio.
L&S	67,38EUR	13.03.	6.424	432.817,00
München	68,93EUR	13.03.	1.440	99.252,00
Frankfurt	66,96EUR	13.03.	590	39.503,45
Quotrix	67,17EUR	13.03.	486	32.642,19
Hamburg	69,81EUR	13.03.	2	139,62
Düsseldorf	66,81EUR	13.03.
Stuttgart	66,79EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,10	+9,11	+96,66	+127,90	+243,26
Volatilität [%]	43,56	58,16	73,79	55,41	38,49
Sharpe-Ratio	-2,296	2,131	2,316	1,813	1,239
Hoch	73,39	78,93	96,89	96,89	96,89
Tief	66,24	58,14	33,23	25,46	18,96
Hist. Kurs	68,82	61,75	34,26	29,56	19,63
∅-Preis	70,01	68,37	54,02	41,88	29,76
∅-Volumen	1,37 Mio.	1,14 Mio.	1,03 Mio.	573,83 Tsd.	208,33 Tsd.
Max. Verlust [%]	-6,499	-10,28	-36,65	-36,65	-36,65
Max. Verlustperiode (Handelstage)	3	10	31	48	232
Max. Verlustperiode (Kalendertage)	3	14	43	71	329

Quotes

Geld (13.03.)66,75
Brief (13.03.)67,32
Spread (in %)0,5700 (0,85 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs68,78
Tageshoch70,03
Tagestief66,24
Kurs (13.03.2026)67,38
Umsatz EUR1,76 Mio.
Gehand. Stk.26.103

Kursdaten Vortag

Vortag-Eröffnung70,73
Vortag-Hoch72,07
Vortag-Tief68,43
Vortag-Schlusskurs69,51

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}