Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	54,45EUR	19.12.	328.547	17,89 Mio.
Tradegate	54,60EUR	19.12.	18.410	1,01 Mio.
Stuttgart	54,34EUR	19.12.	4.928	267.787,52
L&S	54,27EUR	19.12.	2.502	135.771,03
Frankfurt	54,81EUR	19.12.	490	26.856,90
Quotrix	54,01EUR	19.12.	35	1.890,35
Hamburg	53,40EUR	19.12.
München	53,52EUR	19.12.
Berlin	54,55EUR	19.12.
Düsseldorf	54,30EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,38	+28,31	+80,57	+103,89	+160,50
Volatilität [%]	48,40	40,87	31,42	29,97	27,72
Sharpe-Ratio	7,608	6,718	3,580	2,380	1,174
Hoch	54,93	54,93	54,93	54,93	54,93
Tief	49,50	40,33	29,08	25,46	18,16
Hist. Kurs	50,38	42,55	30,24	26,78	20,96
∅-Preis	52,40	47,40	36,94	32,91	26,14
∅-Volumen	449,65 Tsd.	331,37 Tsd.	232,89 Tsd.	168,01 Tsd.	69,55 Tsd.
Max. Verlust [%]	-1,440	-3,015	-12,07	-14,51	-17,35
Max. Verlustperiode (Handelstage)	1	4	26	48	232
Max. Verlustperiode (Kalendertage)	1	6	36	71	329

Quotes

Geld (19.12.)54,40
Brief (19.12.)54,77
Spread (in %)0,3726 (0,68 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs53,76
Tageshoch54,93
Tagestief52,70
Kurs (19.12.2025)54,60
Umsatz EUR1,01 Mio.
Gehand. Stk.18.410

Kursdaten Vortag

Vortag-Eröffnung54,03
Vortag-Hoch54,16
Vortag-Tief52,67
Vortag-Schlusskurs53,39

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}