Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,90EUR	13:04	71.006	5,46 Mio.
Tradegate	77,66EUR	13:13	10.165	789.412,88
Stuttgart	77,06EUR	12:45	3.017	232.490,02
L&S	77,12EUR	13:16	512	39.482,88
Frankfurt	78,50EUR	08:35	377	29.594,50
Düsseldorf	77,34EUR	12:17	249	19.256,42
Quotrix	76,75EUR	13:00	147	11.282,25
Hamburg	76,57EUR	08:16
München	77,91EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,94	+19,18	+132,42	+174,82	+314,29
Volatilität [%]	48,99	97,93	72,68	54,46	38,18
Sharpe-Ratio	5,556	2,443	2,782	2,136	1,388
Hoch	78,93	78,93	96,89	96,89	96,89
Tief	68,50	57,80	32,84	25,46	18,16
Hist. Kurs	71,95	65,16	33,41	28,26	18,75
∅-Preis	72,45	66,28	51,44	40,26	29,11
∅-Volumen	1,08 Mio.	1,58 Mio.	937,90 Tsd.	518,06 Tsd.	189,63 Tsd.
Max. Verlust [%]	-1,718	-16,23	-36,65	-36,65	-36,65
Max. Verlustperiode (Handelstage)	1	12	21	48	232
Max. Verlustperiode (Kalendertage)	1	16	29	71	329

Quotes

Geld (13:15)77,18
Brief (13:15)77,22
Spread (in %)0,0447 (0,06 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs77,67
Tageshoch78,93
Tagestief75,96
Kurs (13:13)77,66
Umsatz EUR789.412,88
Gehand. Stk.10.165

Kursdaten Vortag

Vortag-Eröffnung73,08
Vortag-Hoch75,89
Vortag-Tief72,27
Vortag-Schlusskurs75,10

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}