Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	56,23EUR	09:21	2.612	146.859,70
Tradegate	56,22EUR	09:30	1.089	61.223,47
Berlin	56,23EUR	09:20
Düsseldorf	56,27EUR	09:16
Hamburg	56,21EUR	08:12
München	56,23EUR	09:05
L&S	56,25EUR	09:38
Quotrix	56,14EUR	07:27
Stuttgart	56,13EUR	08:45
Frankfurt	56,00EUR	22.12.	5.784	323.904,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,55	+35,80	+87,88	+107,29	+161,39
Volatilität [%]	44,00	38,97	31,45	30,01	27,69
Sharpe-Ratio	6,284	8,956	3,779	2,409	1,173
Hoch	56,62	56,62	56,62	56,62	56,62
Tief	50,88	40,33	29,08	25,46	18,16
Hist. Kurs	52,27	41,40	29,92	27,12	21,51
∅-Preis	53,25	48,27	37,13	33,02	26,19
∅-Volumen	557,67 Tsd.	382,20 Tsd.	240,40 Tsd.	171,42 Tsd.	70,96 Tsd.
Max. Verlust [%]	-1,440	-2,752	-12,07	-14,51	-17,35
Max. Verlustperiode (Handelstage)	1	4	26	48	232
Max. Verlustperiode (Kalendertage)	1	6	36	71	329

Quotes

Geld (09:36)56,24
Brief (09:36)56,26
Spread (in %)0,0248 (0,04 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs56,39
Tageshoch56,62
Tagestief56,22
Kurs (09:30)56,22
Umsatz EUR61.223,47
Gehand. Stk.1.089

Kursdaten Vortag

Vortag-Eröffnung56,30
Vortag-Hoch56,42
Vortag-Tief55,39
Vortag-Schlusskurs56,05

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}