Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,00EUR	08:00	187	10.285,00
Quotrix	55,59EUR	08:30	2	111,18
Hamburg	54,63EUR	08:20
München	55,23EUR	08:16
L&S	55,03EUR	08:38
Stuttgart	54,95EUR	08:15
Xetra	54,59EUR	17.09.	13.975	762.895,25
Frankfurt	53,12EUR	17.09.	30	1.593,60
Düsseldorf	53,88EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,95	+0,96	-15,68	+63,45	+165,29	+196,66
Volatilität [%]	17,71	40,22	47,00	62,02	42,11	36,19
Sharpe-Ratio	-5,669	-1,419	-0,7934	0,9995	0,9020	0,6981
Hoch	55,84	58,10	72,44	96,89	96,89	96,89
Tief	51,45	51,45	45,70	33,23	18,96	16,90
Hist. Kurs	52,41	54,48	65,23	33,65	20,73	18,54
∅-Preis	52,30	54,37	56,40	55,52	35,82	29,48
∅-Volumen	272,44 Tsd.	353,86 Tsd.	455,83 Tsd.	753,83 Tsd.	287,47 Tsd.	177,65 Tsd.
Max. Verlust [%]	-2,578	-9,509	-35,30	-50,86	-50,86	-50,86
Max. Verlustperiode (Handelstage)	3	14	90	161	161	528
Max. Verlustperiode (Kalendertage)	5	20	126	230	237	751

Quotes

Geld (08:36)55,00
Brief (08:36)55,58
Spread (in %)0,5750 (1,05 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs55,25
Tageshoch55,51
Tagestief54,93
Kurs (08:00)55,00
Umsatz EUR10.285,00
Gehand. Stk.187

Kursdaten Vortag

Vortag-Eröffnung53,02
Vortag-Hoch54,82
Vortag-Tief52,47
Vortag-Schlusskurs53,85

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}