Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	51,79EUR	17:51	20.733	1,07 Mio.
Tradegate	51,94EUR	19:48	3.887	201.871,35
Stuttgart	51,40EUR	19:45	2.260	116.164,00
L&S	51,54EUR	20:08	1.131	58.291,74
Quotrix	51,43EUR	19:00	818	42.069,74
Frankfurt	51,18EUR	12:11
Hamburg	50,43EUR	08:35
Hannover	50,38EUR	08:22
München	51,10EUR	08:13
Düsseldorf	51,40EUR	19:46
EUR-Fonds	50,08EUR	08.10.
USD-Fonds	56,02USD	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	-6,20	-16,49	+27,70	+163,90	+170,78
Volatilität [%]	27,06	38,15	43,66	62,32	42,29	36,29
Sharpe-Ratio	-5,473	-2,885	-0,7803	0,6378	0,9215	0,6637
Hoch	52,60	56,49	72,44	96,89	96,89	96,89
Tief	49,61	49,61	45,70	37,24	19,33	16,90
Hist. Kurs	51,51	55,37	62,19	40,67	19,68	19,18
∅-Preis	51,51	52,69	55,56	56,50	36,50	29,90
∅-Volumen	241,51 Tsd.	275,28 Tsd.	367,31 Tsd.	754,16 Tsd.	293,17 Tsd.	181,01 Tsd.
Max. Verlust [%]	-3,943	-9,841	-35,30	-50,86	-50,86	-50,86
Max. Verlustperiode (Handelstage)	2	12	106	177	177	528
Max. Verlustperiode (Kalendertage)	2	16	148	252	252	751

Quotes

Geld (20:07)51,51
Brief (20:07)52,04
Spread (in %)0,5250 (1,02 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs50,88
Tageshoch52,06
Tagestief50,67
Kurs (19:48)51,94
Umsatz EUR201.871,35
Gehand. Stk.3.887

Kursdaten Vortag

Vortag-Eröffnung50,73
Vortag-Hoch50,73
Vortag-Tief49,61
Vortag-Schlusskurs50,30

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}