Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	49,62EUR	11:46	28.140	1,40 Mio.
Tradegate	49,58EUR	11:38	253	12.542,73
Frankfurt	49,53EUR	11:24	35	1.733,55
Düsseldorf	49,57EUR	10:47
Hamburg	50,14EUR	08:08
München	50,03EUR	09:15
L&S	49,65EUR	12:03
Quotrix	50,15EUR	07:27
Stuttgart	49,55EUR	11:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,79	-6,28	-24,44	+64,16	+146,87	+134,81
Volatilität [%]	44,84	45,84	76,83	59,99	41,22	35,57
Sharpe-Ratio	-4,908	-1,194	-0,3739	1,157	0,9175	0,6148
Hoch	52,30	58,92	96,89	96,89	96,89	96,89
Tief	47,64	47,46	47,46	29,77	18,96	16,90
Hist. Kurs	52,07	52,90	65,62	30,20	20,08	21,11
∅-Preis	50,52	52,15	63,51	51,63	33,82	28,25
∅-Volumen	194,90 Tsd.	364,31 Tsd.	1,11 Mio.	719,70 Tsd.	269,62 Tsd.	166,70 Tsd.
Max. Verlust [%]	-6,530	-15,61	-48,46	-48,46	-48,46	-48,46
Max. Verlustperiode (Handelstage)	4	18	112	112	161	528
Max. Verlustperiode (Kalendertage)	6	24	161	161	237	751

Quotes

Geld (11:58)49,60
Brief (11:58)49,62
Spread (in %)0,0260 (0,05 %)
Geld Stk.600
Brief Stk.400

Kursdaten

Eröffnungskurs50,13
Tageshoch50,31
Tagestief49,50
Kurs (11:38)49,58
Umsatz EUR12.542,73
Gehand. Stk.253

Kursdaten Vortag

Vortag-Eröffnung48,57
Vortag-Hoch50,56
Vortag-Tief48,57
Vortag-Schlusskurs50,22

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}