Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	39,46EUR	07:44
Quotrix	39,66EUR	07:27
Xetra	39,69EUR	04.11.	58.746	2,33 Mio.
Tradegate	39,07EUR	04.11.	1.151	44.967,96
Stuttgart	39,02EUR	04.11.	180	7.024,32
Frankfurt	38,99EUR	04.11.	10	389,86
Berlin	39,33EUR	04.11.
Hamburg	39,36EUR	04.11.
München	39,59EUR	04.11.
Düsseldorf	39,06EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,06	+1,52	+46,45	+39,56	+96,50
Volatilität [%]	30,31	46,22	27,24	27,31	27,29
Sharpe-Ratio	7,484	0,7308	2,787	1,308	0,8865
Hoch	40,64	44,26	44,26	44,26	44,26
Tief	37,23	37,23	26,76	25,21	18,01
Hist. Kurs	38,29	38,87	26,95	28,28	20,08
∅-Preis	39,41	40,49	32,55	30,45	24,92
∅-Volumen	31,22 Tsd.	53,78 Tsd.	43,20 Tsd.	32,17 Tsd.	17,52 Tsd.
Max. Verlust [%]	-1,180	-13,38	-13,38	-15,25	-18,11
Max. Verlustperiode (Handelstage)	2	12	27	48	164
Max. Verlustperiode (Kalendertage)	4	18	37	71	231

Quotes

Geld (07:44)39,46
Brief (07:44)39,83
Spread (in %)0,3720 (0,94 %)
Geld Stk.513
Brief Stk.513

Kursdaten

Eröffnungskurs39,41
Tageshoch39,56
Tagestief39,34
Kurs (07:44)39,46

Kursdaten Vortag

Vortag-Eröffnung39,69
Vortag-Hoch39,81
Vortag-Tief38,90
Vortag-Schlusskurs38,98

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}