Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	60,53EUR	12:29	210.037	12,71 Mio.
Stuttgart	60,26EUR	11:45	7.281	438.753,06
Tradegate	60,64EUR	12:42	3.022	183.268,89
München	60,29EUR	11:30	2.968	178.940,72
L&S	60,61EUR	12:47	1.980	119.997,90
Frankfurt	60,62EUR	12:27	760	46.067,40
Düsseldorf	60,55EUR	12:16	200	12.109,00
Quotrix	60,26EUR	11:26	150	9.039,00
Berlin	60,24EUR	11:58
Hamburg	60,36EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,61	+30,08	+108,57	+125,10	+180,04
Volatilität [%]		35,70	31,93	30,29	27,83
Sharpe-Ratio		9,425	4,496	2,680	1,260
Hoch	63,91	63,91	63,91	63,91	63,91
Tief	55,95	44,30	29,08	25,46	18,16
Hist. Kurs	57,97	46,62	29,08	26,94	21,66
∅-Preis	58,61	51,22	37,96	33,38	26,35
∅-Volumen	1,59 Mio.	568,28 Tsd.	274,18 Tsd.	186,73 Tsd.	76,39 Tsd.
Max. Verlust [%]		-2,752	-12,07	-14,51	-17,35
Max. Verlustperiode (Handelstage)		4	26	48	232
Max. Verlustperiode (Kalendertage)		6	36	71	329

Quotes

Geld (12:45)60,60
Brief (12:45)60,63
Spread (in %)0,0398 (0,07 %)
Geld Stk.200
Brief Stk.400

Kursdaten

Eröffnungskurs60,06
Tageshoch61,18
Tagestief59,89
Kurs (12:42)60,64
Umsatz EUR183.268,89
Gehand. Stk.3.022

Kursdaten Vortag

Vortag-Eröffnung63,91
Vortag-Hoch63,91
Vortag-Tief57,21
Vortag-Schlusskurs59,24

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}