Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	51,42EUR	17:50	6.154	316.407,91
Tradegate	51,55EUR	19:56	2.013	103.770,15
Stuttgart	51,14EUR	19:15	40	2.045,40
L&S	51,13EUR	20:14	39	1.993,88
Quotrix	51,66EUR	17:47	32	1.653,12
Frankfurt	51,69EUR	09:22
Hamburg	51,74EUR	09:13
Hannover	51,73EUR	09:13
München	51,75EUR	08:14
Düsseldorf	51,04EUR	19:46
EUR-Fonds	51,14EUR	09.10.
USD-Fonds	57,30USD	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,25	-2,63	-17,23	+25,06	+157,26	+175,00
Volatilität [%]	40,62	36,41	43,94	62,39	42,38	36,32
Sharpe-Ratio	-0,3969	-0,4802	-0,6282	0,6717	0,9351	0,6955
Hoch	52,60	56,49	72,44	96,89	96,89	96,89
Tief	49,61	49,61	45,70	37,24	19,33	16,90
Hist. Kurs	52,20	52,95	62,28	41,22	20,04	18,75
∅-Preis	51,61	52,54	55,48	56,54	36,59	29,94
∅-Volumen	238,79 Tsd.	273,77 Tsd.	367,19 Tsd.	751,57 Tsd.	294,13 Tsd.	181,30 Tsd.
Max. Verlust [%]	-3,943	-9,841	-35,30	-50,86	-50,86	-50,86
Max. Verlustperiode (Handelstage)	3	13	107	178	178	528
Max. Verlustperiode (Kalendertage)	3	17	149	253	253	751

Quotes

Geld (20:16)51,10
Brief (20:16)51,62
Spread (in %)0,5250 (1,03 %)
Geld Stk.600
Brief Stk.400

Kursdaten

Eröffnungskurs51,42
Tageshoch52,02
Tagestief51,02
Kurs (19:56)51,55
Umsatz EUR103.770,15
Gehand. Stk.2.013

Kursdaten Vortag

Vortag-Eröffnung50,88
Vortag-Hoch52,06
Vortag-Tief50,67
Vortag-Schlusskurs52,03

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}