Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	53,65EUR	25.09.	50.045	2,68 Mio.
Tradegate	53,47EUR	25.09.	3.942	210.759,03
Stuttgart	53,48EUR	25.09.	262	14.010,45
Quotrix	53,38EUR	25.09.	252	13.450,50
L&S	53,39EUR	25.09.	1	53,39
Frankfurt	53,96EUR	25.09.
Hamburg	52,84EUR	25.09.
München	53,30EUR	25.09.
Düsseldorf	53,56EUR	25.09.
EUR-Fonds	53,25EUR	24.09.
USD-Fonds	60,53USD	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,58	-4,69	-6,06	+41,60	+151,77	+188,38
Volatilität [%]	32,35	42,37	45,35	62,16	42,28	36,29
Sharpe-Ratio	-5,593	-1,145	-0,0897	0,8652	0,9094	0,7162
Hoch	56,49	58,10	72,44	96,89	96,89	96,89
Tief	52,89	51,45	45,70	36,62	18,96	16,90
Hist. Kurs	55,45	56,10	56,92	37,76	21,24	18,54
∅-Preis	54,41	54,07	56,10	56,05	36,13	29,66
∅-Volumen	235,04 Tsd.	303,31 Tsd.	395,65 Tsd.	756,57 Tsd.	289,70 Tsd.	178,75 Tsd.
Max. Verlust [%]	-4,871	-9,509	-35,30	-50,86	-50,86	-50,86
Max. Verlustperiode (Handelstage)	3	21	97	168	168	528
Max. Verlustperiode (Kalendertage)	3	29	135	239	239	751

Quotes

Geld (25.09.)53,47
Brief (25.09.)54,07
Spread (in %)0,6000 (1,12 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs52,90
Tageshoch54,34
Tagestief52,89
Kurs (25.09.2026)53,47
Umsatz EUR210.759,03
Gehand. Stk.3.942

Kursdaten Vortag

Vortag-Eröffnung53,79
Vortag-Hoch53,79
Vortag-Tief52,92
Vortag-Schlusskurs53,02

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}