Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,74EUR	13:36	218.985	19,43 Mio.
Tradegate	88,54EUR	13:44	29.832	2,64 Mio.
Stuttgart	88,26EUR	13:15	4.629	408.532,40
Frankfurt	87,86EUR	11:49	2.183	191.787,47
L&S	88,87EUR	13:49	857	76.157,31
Quotrix	87,82EUR	12:01	472	41.451,04
Düsseldorf	88,31EUR	13:17
Hamburg	86,41EUR	08:16
München	87,29EUR	09:06
Berlin	60,78EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+14,25	+52,74	+184,91	+217,94	+325,90
Volatilität [%]	60,88	59,66	38,80	34,10	29,38
Sharpe-Ratio	6,270	8,380	5,152	3,266	1,624
Hoch	89,14	89,14	89,14	89,14	89,14
Tief	73,60	55,95	30,25	25,46	18,16
Hist. Kurs	77,50	57,97	31,08	27,85	20,79
∅-Preis	77,75	69,01	43,41	36,22	27,46
∅-Volumen	1,38 Mio.	1,59 Mio.	469,63 Tsd.	290,24 Tsd.	111,88 Tsd.
Max. Verlust [%]	-3,439	-4,233	-12,07	-14,51	-17,35
Max. Verlustperiode (Handelstage)	2	3	18	48	232
Max. Verlustperiode (Kalendertage)	2	3	26	71	329

Quotes

Geld (13:45)88,47
Brief (13:45)88,52
Spread (in %)0,0498 (0,06 %)
Geld Stk.400
Brief Stk.200

Kursdaten

Eröffnungskurs86,53
Tageshoch89,14
Tagestief85,92
Kurs (13:44)88,54
Umsatz EUR2,64 Mio.
Gehand. Stk.29.832

Kursdaten Vortag

Vortag-Eröffnung79,83
Vortag-Hoch82,63
Vortag-Tief79,41
Vortag-Schlusskurs82,25

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}