Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,15EUR	17:50	105.656	7,94 Mio.
Tradegate	75,10EUR	21:56	14.099	1,06 Mio.
L&S	75,35EUR	23:00	524	39.483,40
Quotrix	75,81EUR	22:42	467	35.403,27
Stuttgart	75,32EUR	21:55	433	32.613,56
Frankfurt	75,23EUR	14:19	224	16.850,40
München	75,34EUR	16:50	202	15.218,68
Hamburg	72,78EUR	08:03
Düsseldorf	75,27EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+11,11	-14,54	+137,54	+160,31	+303,10
Volatilität [%]	55,89	144,60	71,57	54,29	38,03
Sharpe-Ratio	5,942	-1,127	2,763	1,998	1,347
Hoch	75,89	96,89	96,89	96,89	96,89
Tief	63,39	57,80	31,50	25,46	18,16
Hist. Kurs	67,59	87,88	31,62	28,85	18,63
∅-Preis	70,94	69,21	50,65	40,08	29,01
∅-Volumen	1,05 Mio.	2,32 Mio.	910,49 Tsd.	513,97 Tsd.	187,79 Tsd.
Max. Verlust [%]	-1,718	-36,65	-36,65	-36,65	-36,65
Max. Verlustperiode (Handelstage)	1	20	20	48	232
Max. Verlustperiode (Kalendertage)	1	28	28	71	329

Quotes

Geld (22:01)75,23
Brief (22:01)75,74
Spread (in %)0,5198 (0,69 %)
Geld Stk.74
Brief Stk.73

Kursdaten

Eröffnungskurs73,08
Tageshoch75,89
Tagestief72,27
Kurs (21:56)75,10
Umsatz EUR1,06 Mio.
Gehand. Stk.14.099

Kursdaten Vortag

Vortag-Eröffnung72,38
Vortag-Hoch72,38
Vortag-Tief68,92
Vortag-Schlusskurs71,22

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}