Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	70,77EUR	17:51	104.475	7,39 Mio.
Tradegate	71,49EUR	21:48	18.431	1,32 Mio.
L&S	69,87EUR	23:00	1.146	80.071,02
Quotrix	70,35EUR	22:10	303	21.316,05
Frankfurt	71,18EUR	10:31	282	20.072,76
Stuttgart	70,24EUR	21:55	235	16.506,40
Düsseldorf	70,67EUR	21:47	67	4.734,89
Hamburg	71,23EUR	08:10
München	70,87EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+20,54	-13,08	+126,02	+144,25	+276,74
Volatilität [%]	22,95	149,91	71,48	54,28	38,07
Sharpe-Ratio	51,78	-0,4509	2,795	1,990	1,342
Hoch	72,00	96,89	96,89	96,89	96,89
Tief	58,14	57,80	31,00	25,46	18,16
Hist. Kurs	59,31	82,25	31,63	29,27	18,98
∅-Preis	65,00	70,28	49,70	39,57	28,83
∅-Volumen	763,02 Tsd.	2,59 Mio.	887,71 Tsd.	502,43 Tsd.	184,15 Tsd.
Max. Verlust [%]		-36,65	-36,65	-36,65	-36,65
Max. Verlustperiode (Handelstage)		17	18	48	232
Max. Verlustperiode (Kalendertage)		25	26	71	329

Quotes

Geld (22:01)70,31
Brief (22:01)71,28
Spread (in %)0,9610 (1,37 %)
Geld Stk.79
Brief Stk.78

Kursdaten

Eröffnungskurs70,74
Tageshoch71,65
Tagestief69,20
Kurs (21:48)71,49
Umsatz EUR1,32 Mio.
Gehand. Stk.18.431

Kursdaten Vortag

Vortag-Eröffnung69,54
Vortag-Hoch72,00
Vortag-Tief68,50
Vortag-Schlusskurs71,95

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}