Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,04EUR	17:51	81.110	3,41 Mio.
Tradegate	41,59EUR	21:46	15.839	658.807,37
Stuttgart	41,63EUR	21:55	14.322	596.167,57
Quotrix	41,70EUR	19:54	1.441	60.095,46
L&S	41,71EUR	22:00	317	13.223,34
Frankfurt	43,17EUR	09:28
Hamburg	42,56EUR	08:35
Hannover	42,60EUR	08:31
München	43,17EUR	08:06
Düsseldorf	41,62EUR	21:46
EUR-Fonds	44,83EUR	29.10.
USD-Fonds	49,89USD	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,84	-17,23	-30,68	+2,94	+98,54	+113,01
Volatilität [%]	43,70	38,34	44,09	62,04	42,59	36,50
Sharpe-Ratio	-5,535	-3,787	-1,167	0,4382	0,7676	0,5828
Hoch	46,78	52,60	72,44	96,89	96,89	96,89
Tief	41,59	41,59	41,59	39,00	19,33	16,90
Hist. Kurs	46,13	50,25	60,00	40,41	20,95	19,53
∅-Preis	45,83	49,09	53,89	56,91	37,04	30,24
∅-Volumen	239,13 Tsd.	277,87 Tsd.	356,39 Tsd.	736,88 Tsd.	298,20 Tsd.	184,01 Tsd.
Max. Verlust [%]	-4,768	-15,25	-37,58	-52,60	-52,60	-52,60
Max. Verlustperiode (Handelstage)	1	17	121	192	192	528
Max. Verlustperiode (Kalendertage)	3	23	169	273	273	751

Quotes

Geld (22:00)41,67
Brief (22:00)42,13
Spread (in %)0,4620 (1,11 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs43,64
Tageshoch43,64
Tagestief41,59
Kurs (21:46)41,59
Umsatz EUR658.807,37
Gehand. Stk.15.839

Kursdaten Vortag

Vortag-Eröffnung45,26
Vortag-Hoch45,46
Vortag-Tief44,11
Vortag-Schlusskurs44,38

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}