Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	89,06EUR	14:05	464.299	41,35 Mio.
Tradegate	90,10EUR	14:16	33.556	3,02 Mio.
L&S	89,94EUR	14:21	1.744	156.855,36
Stuttgart	89,31EUR	13:45	522	46.617,21
Quotrix	89,44EUR	12:55	291	26.027,04
Frankfurt	90,28EUR	10:54	31	2.798,53
München	88,17EUR	08:11	20	1.763,30
Düsseldorf	89,50EUR	13:16
Hamburg	88,28EUR	08:16
Berlin	60,78EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+17,77	+55,42	+189,91	+225,66	+332,46
Volatilität [%]	60,01	59,72	39,31	34,52	29,57
Sharpe-Ratio	13,90	9,246	5,346	3,418	1,679
Hoch	94,61	94,61	94,61	94,61	94,61
Tief	73,60	55,95	30,25	25,46	18,16
Hist. Kurs	76,51	57,97	31,08	27,67	20,83
∅-Preis	79,69	69,92	43,76	36,45	27,54
∅-Volumen	2,09 Mio.	1,77 Mio.	506,07 Tsd.	310,21 Tsd.	118,59 Tsd.
Max. Verlust [%]	-2,183	-4,233	-12,07	-14,51	-17,35
Max. Verlustperiode (Handelstage)	1	3	18	48	232
Max. Verlustperiode (Kalendertage)	1	3	26	71	329

Quotes

Geld (14:16)90,09
Brief (14:16)90,14
Spread (in %)0,0548 (0,06 %)
Geld Stk.200
Brief Stk.400

Kursdaten

Eröffnungskurs88,59
Tageshoch91,26
Tagestief87,82
Kurs (14:16)90,10
Umsatz EUR3,02 Mio.
Gehand. Stk.33.556

Kursdaten Vortag

Vortag-Eröffnung86,53
Vortag-Hoch94,61
Vortag-Tief85,16
Vortag-Schlusskurs87,23

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}