Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	49,48EUR	14:01	11.115	549.970,20
Tradegate	49,54EUR	14:09	779	38.591,66
Stuttgart	49,55EUR	13:51	400	19.819,20
Frankfurt	49,61EUR	10:35	100	4.961,40
L&S	49,57EUR	14:21	21	1.041,01
Quotrix	49,55EUR	12:43	6	297,30
Hamburg	49,88EUR	08:04
München	49,79EUR	08:15
Düsseldorf	49,13EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	-9,42	-36,20	+55,25	+133,00	+140,30
Volatilität [%]	65,15	48,38	75,82	60,34	41,41	35,72
Sharpe-Ratio	1,606	-2,391	-0,9214	1,027	0,8541	0,6174
Hoch	50,14	55,63	96,89	96,89	96,89	96,89
Tief	45,70	45,70	45,70	30,25	18,96	16,90
Hist. Kurs	48,63	54,69	77,65	31,91	21,26	20,62
∅-Preis	47,65	49,55	61,85	52,17	34,12	28,42
∅-Volumen	157,34 Tsd.	273,31 Tsd.	996,66 Tsd.	720,13 Tsd.	271,18 Tsd.	167,67 Tsd.
Max. Verlust [%]	-5,400	-15,89	-50,86	-50,86	-50,86	-50,86
Max. Verlustperiode (Handelstage)	3	21	120	120	161	528
Max. Verlustperiode (Kalendertage)	5	29	173	173	237	751

Quotes

Geld (14:19)49,54
Brief (14:19)49,57
Spread (in %)0,0300 (0,06 %)
Geld Stk.400
Brief Stk.600

Kursdaten

Eröffnungskurs50,04
Tageshoch50,14
Tagestief49,40
Kurs (14:09)49,54
Umsatz EUR38.591,66
Gehand. Stk.779

Kursdaten Vortag

Vortag-Eröffnung48,22
Vortag-Hoch49,55
Vortag-Tief48,22
Vortag-Schlusskurs49,33

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}