Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,32EUR	14:32	637.818	51,23 Mio.
Tradegate	79,00EUR	14:44	73.462	5,80 Mio.
Stuttgart	80,64EUR	14:15	12.720	1,03 Mio.
Frankfurt	80,21EUR	14:20	7.912	634.621,52
L&S	78,55EUR	14:45	4.698	369.027,90
Quotrix	82,45EUR	12:39	974	80.306,30
Düsseldorf	80,38EUR	14:16	75	6.028,13
Hamburg	87,71EUR	08:14
München	89,99EUR	29.01.	18	1.619,82
Berlin	60,78EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,95	+28,38	+154,00	+171,38	+279,18
Volatilität [%]	39,25	58,86	39,55	34,65	29,66
Sharpe-Ratio	20,46	9,143	5,666	3,463	1,749
Hoch	96,89	96,89	96,89	96,89	96,89
Tief	75,65	58,16	30,25	25,46	18,16
Hist. Kurs	82,25	61,53	31,10	29,11	20,83
∅-Preis	88,63	74,04	45,17	37,21	27,80
∅-Volumen	3,91 Mio.	2,14 Mio.	604,97 Tsd.	359,69 Tsd.	135,00 Tsd.
Max. Verlust [%]		-4,233	-12,07	-14,51	-17,35
Max. Verlustperiode (Handelstage)		3	18	48	232
Max. Verlustperiode (Kalendertage)		3	26	71	329

Quotes

Geld (14:44)79,04
Brief (14:44)79,10
Spread (in %)0,0648 (0,08 %)
Geld Stk.400
Brief Stk.200

Kursdaten

Eröffnungskurs87,36
Tageshoch88,38
Tagestief75,65
Kurs (14:44)79,00
Umsatz EUR5,80 Mio.
Gehand. Stk.73.462

Kursdaten Vortag

Vortag-Eröffnung95,04
Vortag-Hoch96,89
Vortag-Tief86,00
Vortag-Schlusskurs93,62

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}