Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	56,38EUR	17:51	49.524	2,79 Mio.
Tradegate	56,25EUR	20:30	6.529	367.256,25
Frankfurt	56,11EUR	11:37	909	50.999,45
L&S	56,03EUR	23:00	480	26.892,00
Stuttgart	55,92EUR	21:55	286	15.993,12
Quotrix	56,48EUR	18:38	155	8.753,63
Düsseldorf	55,85EUR	21:46	35	1.954,58
Hamburg	55,80EUR	08:31
München	56,42EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,26	+14,80	-21,32	+77,84	+162,78	+189,35
Volatilität [%]	45,20	38,04	48,56	61,27	41,82	35,97
Sharpe-Ratio	6,415	5,098	-0,7428	1,281	0,9627	0,7295
Hoch	57,25	57,25	78,93	96,89	96,89	96,89
Tief	51,51	46,72	45,70	31,00	18,96	16,90
Hist. Kurs	54,48	49,00	71,49	31,63	21,41	19,44
∅-Preis	54,91	51,75	58,36	54,02	35,07	28,99
∅-Volumen	437,56 Tsd.	315,15 Tsd.	591,63 Tsd.	740,26 Tsd.	280,49 Tsd.	173,03 Tsd.
Max. Verlust [%]	-3,066	-3,367	-38,75	-50,86	-50,86	-50,86
Max. Verlustperiode (Handelstage)	2	6	122	143	161	528
Max. Verlustperiode (Kalendertage)	2	8	175	204	237	751

Quotes

Geld (22:01)55,91
Brief (22:01)56,51
Spread (in %)0,6000 (1,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs56,39
Tageshoch56,88
Tagestief55,68
Kurs (20:30)56,25
Umsatz EUR367.256,25
Gehand. Stk.6.529

Kursdaten Vortag

Vortag-Eröffnung56,00
Vortag-Hoch57,25
Vortag-Tief55,88
Vortag-Schlusskurs56,98

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}