Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	53,43EUR	02.09.	24.711	1,32 Mio.
Tradegate	53,96EUR	02.09.	6.185	333.711,68
Stuttgart	53,45EUR	02.09.	1.025	54.781,13
L&S	53,43EUR	02.09.	198	10.579,14
Quotrix	53,44EUR	02.09.	192	10.259,52
Frankfurt	53,09EUR	02.09.
Hamburg	52,30EUR	02.09.
München	52,70EUR	02.09.
Düsseldorf	53,36EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,81	+11,92	-26,55	+61,48	+148,52	+176,89
Volatilität [%]	56,17	43,59	48,18	61,65	42,01	36,11
Sharpe-Ratio	-7,643	2,320	-1,190	1,039	0,8785	0,6791
Hoch	58,10	58,10	78,93	96,89	96,89	96,89
Tief	52,34	46,72	45,70	32,84	18,96	16,90
Hist. Kurs	56,10	48,21	73,46	33,41	21,71	19,49
∅-Preis	54,87	53,48	57,76	54,66	35,37	29,19
∅-Volumen	332,78 Tsd.	335,28 Tsd.	563,98 Tsd.	747,25 Tsd.	283,25 Tsd.	174,91 Tsd.
Max. Verlust [%]	-8,184	-8,184	-37,38	-50,86	-50,86	-50,86
Max. Verlustperiode (Handelstage)	3	4	128	150	161	528
Max. Verlustperiode (Kalendertage)	5	5	183	215	237	751

Quotes

Geld (02.09.)53,46
Brief (02.09.)54,04
Spread (in %)0,5800 (1,09 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs52,40
Tageshoch53,96
Tagestief52,39
Kurs (02.09.2026)53,96
Umsatz EUR333.711,68
Gehand. Stk.6.185

Kursdaten Vortag

Vortag-Eröffnung54,70
Vortag-Hoch55,19
Vortag-Tief52,34
Vortag-Schlusskurs52,34

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}