Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	69,20EUR	07:17
Xetra	70,18EUR	12.01.	420.667	29,52 Mio.
Tradegate	69,30EUR	12.01.	27.241	1,89 Mio.
Frankfurt	70,27EUR	12.01.	3.904	274.334,08
Stuttgart	69,13EUR	12.01.	3.130	216.376,90
Hamburg	69,45EUR	12.01.	950	65.977,50
Quotrix	69,68EUR	12.01.	594	41.386,95
München	70,12EUR	12.01.	77	5.399,24
Düsseldorf	69,25EUR	12.01.
Berlin	60,78EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+11,99	+37,55	+119,97	+143,42	+228,00
Volatilität [%]	68,10	49,85	34,96	32,00	28,43
Sharpe-Ratio	5,574	9,054	4,321	2,697	1,390
Hoch	70,58	70,58	70,58	70,58	70,58
Tief	60,44	49,50	30,25	25,46	18,16
Hist. Kurs	61,88	50,38	31,51	28,47	21,13
∅-Preis	64,13	58,19	39,94	34,36	26,74
∅-Volumen	1,30 Mio.	961,22 Tsd.	328,08 Tsd.	217,82 Tsd.	87,14 Tsd.
Max. Verlust [%]	-4,227	-4,233	-12,07	-14,51	-17,35
Max. Verlustperiode (Handelstage)	3	3	26	48	232
Max. Verlustperiode (Kalendertage)	3	3	36	71	329

Quotes

Geld (07:13)69,36
Brief (07:13)69,97
Spread (in %)0,6118 (0,88 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs68,63
Tageshoch70,58
Tagestief68,01
Kurs (12.01.2026)69,30
Umsatz EUR1,89 Mio.
Gehand. Stk.27.241

Kursdaten Vortag

Vortag-Eröffnung63,75
Vortag-Hoch66,00
Vortag-Tief62,55
Vortag-Schlusskurs65,62

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}