Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	46,53EUR	17.07.	38.678	1,80 Mio.
Tradegate	46,89EUR	17.07.	4.774	223.852,86
L&S	46,53EUR	17.07.	208	9.678,66
Stuttgart	46,64EUR	17.07.	100	4.663,60
Frankfurt	45,85EUR	17.07.	100	4.584,60
Quotrix	46,76EUR	17.07.	92	4.302,10
Düsseldorf	46,17EUR	17.07.
Hamburg	46,48EUR	17.07.
München	46,15EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,20	-14,05	-35,72	+49,53	+120,66	+120,24
Volatilität [%]	47,84	45,55	75,76	60,24	41,33	35,68
Sharpe-Ratio	-6,650	-3,854	-0,8688	0,9697	0,8127	0,5700
Hoch	50,31	57,39	96,89	96,89	96,89	96,89
Tief	45,70	45,70	45,70	30,25	18,96	16,90
Hist. Kurs	49,99	54,56	72,95	31,36	21,25	21,29
∅-Preis	48,10	50,09	62,48	52,04	34,03	28,37
∅-Volumen	129,74 Tsd.	284,24 Tsd.	1,03 Mio.	719,33 Tsd.	270,48 Tsd.	167,18 Tsd.
Max. Verlust [%]	-7,978	-15,89	-50,86	-50,86	-50,86	-50,86
Max. Verlustperiode (Handelstage)	5	19	118	118	161	528
Max. Verlustperiode (Kalendertage)	7	25	169	169	237	751

Quotes

Geld (17.07.)46,54
Brief (17.07.)47,01
Spread (in %)0,4760 (1,02 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs46,00
Tageshoch46,94
Tagestief45,70
Kurs (17.07.2026)46,89
Umsatz EUR223.852,86
Gehand. Stk.4.774

Kursdaten Vortag

Vortag-Eröffnung47,70
Vortag-Hoch47,76
Vortag-Tief46,00
Vortag-Schlusskurs46,00

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}