Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,57EUR	17.10.	174.136	7,41 Mio.
Tradegate	42,24EUR	17.10.	17.149	724.318,88
Stuttgart	42,06EUR	17.10.	15.307	643.873,65
Frankfurt	41,88EUR	17.10.	1.993	83.474,81
L&S	42,34EUR	17.10.	1.100	46.569,60
München	42,34EUR	17.10.	1	42,34
Hamburg	43,86EUR	17.10.
Berlin	42,17EUR	17.10.
Düsseldorf	41,91EUR	17.10.
Quotrix	44,34EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,95	+25,54	+56,05	+43,55	+132,65
Volatilität [%]	58,77	32,37	24,34	26,20	27,43
Sharpe-Ratio	3,508	8,480	3,598	1,435	1,075
Hoch	44,26	44,26	44,26	44,26	44,26
Tief	40,02	33,25	26,43	25,21	17,88
Hist. Kurs	40,73	33,72	27,13	29,49	18,20
∅-Preis	42,63	38,85	31,62	30,00	24,60
∅-Volumen	43,99 Tsd.	61,71 Tsd.	40,02 Tsd.	31,04 Tsd.	16,70 Tsd.
Max. Verlust [%]	-4,044	-4,044	-5,883	-16,34	-18,11
Max. Verlustperiode (Handelstage)	1	1	27	155	164
Max. Verlustperiode (Kalendertage)	1	1	37	227	231

Quotes

Geld (17.10.)42,34
Brief (17.10.)42,69
Spread (in %)0,3520 (0,83 %)
Geld Stk.3.400
Brief Stk.3.400

Kursdaten

Eröffnungskurs44,07
Tageshoch44,26
Tagestief41,23
Kurs (17.10.2025)42,34
Umsatz EUR46.569,60
Gehand. Stk.1.100

Kursdaten Vortag

Vortag-Eröffnung42,96
Vortag-Hoch44,20
Vortag-Tief42,80
Vortag-Schlusskurs44,12

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}