Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	46,50EUR	17:51	21.906	1,02 Mio.
Stuttgart	46,31EUR	21:15	6.347	293.904,18
Tradegate	46,30EUR	20:46	2.864	132.591,74
L&S	46,11EUR	22:00	67	3.089,64
Frankfurt	45,17EUR	09:15
Hamburg	44,70EUR	08:16
Hannover	44,70EUR	08:16
München	45,19EUR	08:14
Düsseldorf	46,29EUR	21:46
Quotrix	46,28EUR	26.10.	12	555,36
EUR-Fonds	45,98EUR	26.10.
USD-Fonds	51,44USD	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,90	-13,41	-24,95	+20,50	+123,03	+133,38
Volatilität [%]	40,26	36,88	43,90	61,91	42,54	36,45
Sharpe-Ratio	-9,847	-4,998	-1,165	0,5729	0,8009	0,5912
Hoch	49,50	54,34	72,44	96,89	96,89	96,89
Tief	45,00	45,00	45,00	37,24	19,33	16,90
Hist. Kurs	48,68	53,47	61,69	38,42	20,76	19,84
∅-Preis	47,21	49,94	54,22	56,82	36,98	30,19
∅-Volumen	263,09 Tsd.	281,09 Tsd.	357,55 Tsd.	739,92 Tsd.	298,00 Tsd.	183,56 Tsd.
Max. Verlust [%]	-6,694	-14,49	-35,70	-51,17	-51,17	-51,17
Max. Verlustperiode (Handelstage)	3	21	118	189	189	528
Max. Verlustperiode (Kalendertage)	5	31	166	270	270	751

Quotes

Geld (21:59)46,28
Brief (21:59)46,75
Spread (in %)0,4700 (1,02 %)
Geld Stk.119
Brief Stk.118

Kursdaten

Eröffnungskurs45,33
Tageshoch46,78
Tagestief45,00
Kurs (20:46)46,30
Umsatz EUR132.591,74
Gehand. Stk.2.864

Kursdaten Vortag

Vortag-Eröffnung46,12
Vortag-Hoch46,40
Vortag-Tief45,32
Vortag-Schlusskurs45,72

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}