Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,37EUR	17:09	24.151	1,14 Mio.
Tradegate	47,41EUR	17:00	2.861	135.645,73
Stuttgart	47,27EUR	16:35	432	20.422,37
Frankfurt	47,25EUR	16:29	105	4.961,04
L&S	47,50EUR	17:22	41	1.947,34
Quotrix	48,37EUR	08:29	5	241,86
Düsseldorf	47,29EUR	16:16
Hamburg	47,70EUR	08:21
München	47,91EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,84	-8,95	-30,79	+55,81	+128,70	+129,60
Volatilität [%]	27,87	39,99	58,48	60,51	41,50	35,77
Sharpe-Ratio	-5,049	-2,290	-0,9686	1,068	0,8559	0,6031
Hoch	49,98	52,30	78,93	96,89	96,89	96,89
Tief	46,72	45,70	45,70	30,33	18,96	16,90
Hist. Kurs	49,30	52,07	68,50	30,43	20,73	20,65
∅-Preis	48,61	48,95	59,76	52,72	34,43	28,60
∅-Volumen	228,48 Tsd.	185,06 Tsd.	728,54 Tsd.	725,22 Tsd.	273,88 Tsd.	169,08 Tsd.
Max. Verlust [%]	-2,527	-11,65	-38,75	-50,86	-50,86	-50,86
Max. Verlustperiode (Handelstage)	4	20	107	128	161	528
Max. Verlustperiode (Kalendertage)	4	28	154	183	237	751

Quotes

Geld (17:20)47,52
Brief (17:20)47,54
Spread (in %)0,0260 (0,05 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs48,34
Tageshoch48,43
Tagestief46,72
Kurs (17:00)47,41
Umsatz EUR135.645,73
Gehand. Stk.2.861

Kursdaten Vortag

Vortag-Eröffnung48,70
Vortag-Hoch48,70
Vortag-Tief47,31
Vortag-Schlusskurs48,21

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}