Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	69,51EUR	17:50	70.411	4,89 Mio.
Tradegate	71,48EUR	21:57	13.600	972.148,40
Stuttgart	71,14EUR	21:55	2.705	192.433,70
L&S	71,32EUR	23:00	1.447	103.192,81
Quotrix	69,10EUR	11:45	434	29.989,40
Frankfurt	69,02EUR	09:31	10	690,15
Hamburg	68,45EUR	08:16
München	68,70EUR	08:36
Düsseldorf	70,96EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,69	+6,69	+114,40	+150,67	+289,93
Volatilität [%]	73,81	73,30	73,91	55,21	38,52
Sharpe-Ratio	-5,445	0,8143	2,491	1,928	1,321
Hoch	78,93	78,93	96,89	96,89	96,89
Tief	64,21	58,14	33,20	25,46	18,16
Hist. Kurs	73,46	67,00	33,34	28,52	18,33
∅-Preis	69,19	67,27	52,88	41,06	29,45
∅-Volumen	1,44 Mio.	1,14 Mio.	988,80 Tsd.	545,19 Tsd.	199,01 Tsd.
Max. Verlust [%]	-8,075	-12,81	-36,65	-36,65	-36,65
Max. Verlustperiode (Handelstage)	4	7	26	48	232
Max. Verlustperiode (Kalendertage)	4	9	36	71	329

Quotes

Geld (22:00)70,91
Brief (22:00)71,51
Spread (in %)0,6005 (0,85 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs69,88
Tageshoch71,71
Tagestief68,25
Kurs (21:57)71,48
Umsatz EUR972.148,40
Gehand. Stk.13.600

Kursdaten Vortag

Vortag-Eröffnung69,48
Vortag-Hoch69,84
Vortag-Tief67,45
Vortag-Schlusskurs68,82

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}