Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,07EUR	15.06.	44.996	2,61 Mio.
Tradegate	57,18EUR	15.06.	8.403	480.441,52
L&S	57,25EUR	15.06.	170	9.731,65
Quotrix	57,69EUR	15.06.	110	6.345,35
Frankfurt	58,07EUR	15.06.	86	4.994,02
München	58,01EUR	15.06.	70	4.060,70
Stuttgart	57,44EUR	15.06.	62	3.561,28
Düsseldorf	58,04EUR	15.06.	2	116,07
Hamburg	56,86EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,28	-9,10	+9,38	+89,44	+178,90
Volatilität [%]	60,69	43,68	78,79	58,93	40,81
Sharpe-Ratio	-0,9993	-3,314	0,5548	1,357	0,9958
Hoch	58,41	65,11	96,89	96,89	96,89
Tief	52,01	52,01	50,30	29,08	18,96
Hist. Kurs	56,45	62,90	52,27	30,18	20,50
∅-Preis	54,89	60,11	64,74	49,99	33,06
∅-Volumen	530,99 Tsd.	519,11 Tsd.	1,22 Mio.	703,20 Tsd.	261,38 Tsd.
Max. Verlust [%]	-6,289	-17,34	-43,50	-43,50	-43,50
Max. Verlustperiode (Handelstage)	4	14	93	93	161
Max. Verlustperiode (Kalendertage)	4	18	134	134	237

Quotes

Geld (15.06.)57,32
Brief (15.06.)57,91
Spread (in %)0,5900 (1,03 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs57,13
Tageshoch58,41
Tagestief57,06
Kurs (15.06.2026)57,18
Umsatz EUR480.441,52
Gehand. Stk.8.403

Kursdaten Vortag

Vortag-Eröffnung55,35
Vortag-Hoch56,24
Vortag-Tief54,28
Vortag-Schlusskurs55,80

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}