Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	62,52EUR	13.02.	332.738	20,80 Mio.
Tradegate	61,75EUR	13.02.	14.204	877.097,00
L&S	62,16EUR	13.02.	3.923	243.853,68
Stuttgart	61,56EUR	13.02.	647	39.829,32
Frankfurt	62,01EUR	13.02.	248	15.377,24
Quotrix	62,16EUR	13.02.	244	15.165,82
Hamburg	61,76EUR	13.02.
München	62,72EUR	13.02.
Düsseldorf	61,72EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,04	-18,66	+97,60	+109,32	+218,03
Volatilität [%]	118,23	145,23	70,18	53,40	37,59
Sharpe-Ratio	0,4441	-1,083	2,410	1,699	1,192
Hoch	69,00	96,89	96,89	96,89	96,89
Tief	58,20	57,80	30,33	25,46	18,16
Hist. Kurs	61,77	75,92	31,25	29,50	19,42
∅-Preis	64,06	73,48	48,12	38,75	28,45
∅-Volumen	1,49 Mio.	2,90 Mio.	859,30 Tsd.	487,18 Tsd.	178,36 Tsd.
Max. Verlust [%]	-10,65	-36,08	-36,08	-36,08	-36,08
Max. Verlustperiode (Handelstage)	2	11	18	48	232
Max. Verlustperiode (Kalendertage)	2	15	26	71	329

Quotes

Geld (13.02.)61,60
Brief (13.02.)62,02
Spread (in %)0,4167 (0,68 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs61,60
Tageshoch63,75
Tagestief61,24
Kurs (13.02.2026)61,75
Umsatz EUR877.097,00
Gehand. Stk.14.204

Kursdaten Vortag

Vortag-Eröffnung67,88
Vortag-Hoch67,88
Vortag-Tief60,00
Vortag-Schlusskurs60,77

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}