Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	69,18EUR	12:25	35.858	2,48 Mio.
Tradegate	69,27EUR	12:38	2.831	196.111,01
L&S	69,20EUR	12:47	345	23.874,00
Stuttgart	69,03EUR	10:30	100	6.903,00
Quotrix	69,49EUR	10:17	2	138,97
Düsseldorf	69,34EUR	12:17
Frankfurt	68,86EUR	10:02
Hamburg	68,30EUR	08:07
München	68,94EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,73	+15,76	+107,13	+138,15	+269,55
Volatilität [%]	91,98	79,10	73,88	55,22	38,48
Sharpe-Ratio	-2,462	2,617	2,465	1,878	1,294
Hoch	78,93	78,93	96,89	96,89	96,89
Tief	64,21	58,14	33,20	25,46	18,16
Hist. Kurs	71,22	59,84	33,44	29,09	18,75
∅-Preis	71,14	66,53	52,32	40,75	29,29
∅-Volumen	1,51 Mio.	1,30 Mio.	979,30 Tsd.	539,96 Tsd.	196,62 Tsd.
Max. Verlust [%]	-10,09	-12,81	-36,65	-36,65	-36,65
Max. Verlustperiode (Handelstage)	3	7	24	48	232
Max. Verlustperiode (Kalendertage)	5	9	34	71	329

Quotes

Geld (12:46)69,17
Brief (12:46)69,22
Spread (in %)0,0495 (0,07 %)
Geld Stk.200
Brief Stk.400

Kursdaten

Eröffnungskurs67,49
Tageshoch69,58
Tagestief67,49
Kurs (12:38)69,27
Umsatz EUR196.111,01
Gehand. Stk.2.831

Kursdaten Vortag

Vortag-Eröffnung69,37
Vortag-Hoch71,00
Vortag-Tief67,20
Vortag-Schlusskurs68,40

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}