Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,85EUR	17.11.	50.844	2,13 Mio.
Tradegate	40,96EUR	17.11.	7.274	297.963,41
Stuttgart	41,05EUR	17.11.	5.032	206.563,60
Frankfurt	41,74EUR	17.11.	3.579	149.394,62
L&S	41,12EUR	17.11.	869	35.729,80
Quotrix	41,00EUR	17.11.	58	2.378,00
Hamburg	41,65EUR	17.11.
München	41,71EUR	17.11.
Berlin	41,04EUR	17.11.
Düsseldorf	41,07EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,99	-3,02	+47,63	+47,83	+111,67
Volatilität [%]	52,78	47,63	27,58	28,04	27,02
Sharpe-Ratio	1,827	0,2828	3,036	1,586	1,017
Hoch	44,66	44,66	44,66	44,66	44,66
Tief	40,53	37,24	27,24	25,46	18,16
Hist. Kurs	41,80	42,24	27,75	27,71	19,35
∅-Preis	42,69	40,73	33,67	31,13	25,32
∅-Volumen	250,69 Tsd.	377,45 Tsd.	196,69 Tsd.	142,21 Tsd.	60,18 Tsd.
Max. Verlust [%]	-4,014	-11,05	-12,07	-14,51	-17,35
Max. Verlustperiode (Handelstage)	2	16	26	48	232
Max. Verlustperiode (Kalendertage)	2	22	36	71	329

Quotes

Geld (17.11.)41,10
Brief (17.11.)41,44
Spread (in %)0,3384 (0,82 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs41,60
Tageshoch42,11
Tagestief40,71
Kurs (17.11.2025)40,96
Umsatz EUR297.963,41
Gehand. Stk.7.274

Kursdaten Vortag

Vortag-Eröffnung43,46
Vortag-Hoch43,51
Vortag-Tief41,38
Vortag-Schlusskurs42,39

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}