Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,16EUR	14.11.	184.252	7,77 Mio.
Stuttgart	41,60EUR	14.11.	7.270	302.432,00
Tradegate	42,39EUR	14.11.	6.323	268.045,88
L&S	41,20EUR	14.11.	1.968	81.085,54
Frankfurt	42,59EUR	14.11.	419	17.844,37
Hamburg	42,85EUR	14.11.
München	42,18EUR	14.11.
Berlin	41,76EUR	14.11.
Düsseldorf	41,41EUR	14.11.
Quotrix	43,12EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,17	+0,22	+55,12	+52,07	+107,57
Volatilität [%]	56,40	47,62	27,36	28,00	27,03
Sharpe-Ratio	8,525	0,6131	3,250	1,621	0,9676
Hoch	44,66	44,66	44,66	44,66	44,66
Tief	39,83	37,24	27,00	25,46	18,16
Hist. Kurs	39,93	42,30	27,33	27,88	20,42
∅-Preis	42,19	40,98	33,51	31,07	25,27
∅-Volumen	215,37 Tsd.	394,02 Tsd.	193,85 Tsd.	141,54 Tsd.	59,73 Tsd.
Max. Verlust [%]	-2,513	-12,07	-12,07	-14,51	-17,35
Max. Verlustperiode (Handelstage)	1	18	26	48	232
Max. Verlustperiode (Kalendertage)	1	26	36	71	329

Quotes

Geld (14.11.)41,37
Brief (14.11.)41,92
Spread (in %)0,5484 (1,33 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs43,46
Tageshoch43,51
Tagestief41,38
Kurs (14.11.2025)42,39
Umsatz EUR268.045,88
Gehand. Stk.6.323

Kursdaten Vortag

Vortag-Eröffnung44,26
Vortag-Hoch44,66
Vortag-Tief42,50
Vortag-Schlusskurs43,06

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}