Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	65,68EUR	09.01.	531.522	34,91 Mio.
Tradegate	65,62EUR	09.01.	13.635	894.668,71
Stuttgart	64,94EUR	09.01.	3.458	224.545,23
Frankfurt	65,41EUR	09.01.	1.591	104.067,31
Quotrix	63,65EUR	09.01.	1.225	77.971,25
München	65,45EUR	09.01.	415	27.159,68
L&S	65,06EUR	09.01.	120	7.807,20
Düsseldorf	65,12EUR	09.01.	40	2.604,60
Hamburg	63,24EUR	09.01.
Berlin	60,78EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+11,35	+29,98	+117,27	+130,47	+211,88
Volatilität [%]	63,75	49,31	35,19	32,00	28,40
Sharpe-Ratio	8,641	8,031	4,500	2,697	1,392
Hoch	66,50	66,50	66,50	66,50	66,50
Tief	58,16	49,30	29,77	25,46	18,16
Hist. Kurs	58,93	50,48	30,20	28,47	21,04
∅-Preis	63,26	57,39	39,86	34,36	26,73
∅-Volumen	1,29 Mio.	892,96 Tsd.	326,02 Tsd.	217,82 Tsd.	86,92 Tsd.
Max. Verlust [%]	-4,227	-4,233	-12,07	-14,51	-17,35
Max. Verlustperiode (Handelstage)	3	3	26	48	232
Max. Verlustperiode (Kalendertage)	3	3	36	71	329

Quotes

Geld (09.01.)65,05
Brief (09.01.)65,57
Spread (in %)0,5212 (0,80 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs63,75
Tageshoch66,00
Tagestief62,55
Kurs (09.01.2026)65,62
Umsatz EUR894.668,71
Gehand. Stk.13.635

Kursdaten Vortag

Vortag-Eröffnung62,92
Vortag-Hoch63,16
Vortag-Tief60,44
Vortag-Schlusskurs63,09

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}