Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	49,48EUR	26.06.	87.726	4,34 Mio.
Tradegate	49,51EUR	26.06.	8.510	421.347,12
Stuttgart	49,10EUR	26.06.	1.200	58.924,80
Quotrix	49,29EUR	26.06.	570	28.096,44
Frankfurt	49,44EUR	26.06.	180	8.898,84
L&S	49,08EUR	26.06.	120	5.889,84
München	48,21EUR	26.06.	100	4.821,40
Düsseldorf	48,28EUR	26.06.
Hamburg	46,93EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,57	-19,42	-14,59	+69,35	+147,56
Volatilität [%]	65,62	47,67	78,22	59,67	41,07
Sharpe-Ratio	-6,741	-5,056	-0,0598	1,192	0,9110
Hoch	55,63	63,14	96,89	96,89	96,89
Tief	47,46	47,46	47,46	29,08	18,96
Hist. Kurs	54,15	61,45	57,97	29,24	20,00
∅-Preis	51,22	56,15	64,34	50,90	33,46
∅-Volumen	393,79 Tsd.	441,57 Tsd.	1,18 Mio.	716,62 Tsd.	266,16 Tsd.
Max. Verlust [%]	-11,77	-22,17	-48,46	-48,46	-48,46
Max. Verlustperiode (Handelstage)	4	20	103	103	161
Max. Verlustperiode (Kalendertage)	4	28	148	148	237

Quotes

Geld (26.06.)48,96
Brief (26.06.)49,49
Spread (in %)0,5340 (1,09 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs47,92
Tageshoch49,91
Tagestief47,61
Kurs (26.06.2026)49,51
Umsatz EUR421.347,12
Gehand. Stk.8.510

Kursdaten Vortag

Vortag-Eröffnung48,26
Vortag-Hoch49,41
Vortag-Tief47,46
Vortag-Schlusskurs48,83

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}