Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	80,19EUR	12:22	91.919	7,37 Mio.
Tradegate	80,25EUR	12:36	8.156	654.518,18
Stuttgart	80,01EUR	11:32	1.860	148.809,30
Frankfurt	79,95EUR	11:32	1.707	136.474,65
L&S	80,24EUR	12:37	621	49.825,94
Quotrix	79,85EUR	10:54	266	21.238,77
Hamburg	79,70EUR	09:33	62	4.941,40
Düsseldorf	80,00EUR	12:17
München	80,15EUR	09:05
Berlin	60,78EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,01	+38,43	+149,94	+188,77	+287,47
Volatilität [%]	62,59	59,51	38,29	33,69	29,17
Sharpe-Ratio	6,392	7,452	4,710	3,141	1,569
Hoch	80,57	80,57	80,57	80,57	80,57
Tief	71,50	55,95	30,25	25,46	18,16
Hist. Kurs	72,95	57,97	32,11	27,79	20,71
∅-Preis	75,89	68,27	42,92	36,00	27,36
∅-Volumen	1,63 Mio.	1,59 Mio.	453,77 Tsd.	283,88 Tsd.	109,43 Tsd.
Max. Verlust [%]	-3,439	-4,233	-12,07	-14,51	-17,35
Max. Verlustperiode (Handelstage)	2	3	26	48	232
Max. Verlustperiode (Kalendertage)	2	3	36	71	329

Quotes

Geld (12:36)80,23
Brief (12:36)80,26
Spread (in %)0,0398 (0,05 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs79,83
Tageshoch80,57
Tagestief79,41
Kurs (12:36)80,25
Umsatz EUR654.518,18
Gehand. Stk.8.156

Kursdaten Vortag

Vortag-Eröffnung76,30
Vortag-Hoch78,55
Vortag-Tief75,89
Vortag-Schlusskurs77,65

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}