Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	44,75EUR	17:51	12.930	578.565,78
Tradegate	44,73EUR	20:44	4.971	222.372,71
Quotrix	44,77EUR	19:40	252	11.283,05
L&S	44,15EUR	23:01	50	2.207,50
Stuttgart	44,17EUR	21:56	5	220,83
Frankfurt	45,14EUR	13:52	2	90,28
Hamburg	44,78EUR	08:34
Hannover	44,78EUR	08:34
München	45,27EUR	08:16
Düsseldorf	44,33EUR	21:46
EUR-Fonds	44,37EUR	10.11.
USD-Fonds	49,76USD	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	-14,02	-36,02	+6,46	+123,27	+114,11
Volatilität [%]	42,31	47,85	44,12	62,62	43,01	36,70
Sharpe-Ratio	0,4281	-3,752	-1,841	0,3663	0,7962	0,5419
Hoch	45,69	52,06	72,44	96,89	96,89	96,89
Tief	43,36	41,38	41,38	40,33	19,33	16,90
Hist. Kurs	44,06	52,03	69,92	42,02	20,04	20,89
∅-Preis	44,34	46,47	52,89	57,01	37,30	30,40
∅-Volumen	285,48 Tsd.	292,40 Tsd.	353,90 Tsd.	742,20 Tsd.	302,04 Tsd.	186,27 Tsd.
Max. Verlust [%]	-3,111	-20,06	-41,50	-55,57	-55,57	-55,57
Max. Verlustperiode (Handelstage)	1	22	129	200	200	528
Max. Verlustperiode (Kalendertage)	1	32	181	285	285	751

Quotes

Geld (22:01)44,14
Brief (22:01)44,60
Spread (in %)0,4640 (1,05 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs44,99
Tageshoch45,53
Tagestief44,18
Kurs (20:44)44,73
Umsatz EUR222.372,71
Gehand. Stk.4.971

Kursdaten Vortag

Vortag-Eröffnung45,30
Vortag-Hoch45,30
Vortag-Tief43,36
Vortag-Schlusskurs44,16

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}