Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	56,68EUR	17:51	70.506	4,00 Mio.
Tradegate	56,98EUR	21:56	11.073	630.939,54
Quotrix	56,71EUR	20:09	4.252	241.109,66
Stuttgart	56,43EUR	21:45	2.994	168.936,45
L&S	56,17EUR	23:00	855	48.021,08
Frankfurt	56,22EUR	09:20	55	3.092,10
Hamburg	55,64EUR	08:17
München	56,14EUR	08:15
Düsseldorf	56,51EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,39	+15,52	-15,70	+82,55	+182,08	+198,18
Volatilität [%]	44,83	40,03	49,12	61,25	41,81	35,96
Sharpe-Ratio	6,078	3,694	-0,5719	1,270	0,9919	0,7278
Hoch	57,25	57,25	78,93	96,89	96,89	96,89
Tief	51,51	46,72	45,70	30,86	18,96	16,90
Hist. Kurs	53,56	49,33	67,59	31,21	20,20	19,11
∅-Preis	54,23	51,18	58,56	53,91	34,99	28,96
∅-Volumen	347,80 Tsd.	282,99 Tsd.	598,58 Tsd.	737,91 Tsd.	278,98 Tsd.	172,41 Tsd.
Max. Verlust [%]	-3,066	-4,712	-38,75	-50,86	-50,86	-50,86
Max. Verlustperiode (Handelstage)	2	9	121	142	161	528
Max. Verlustperiode (Kalendertage)	2	13	174	203	237	751

Quotes

Geld (22:01)56,29
Brief (22:01)56,87
Spread (in %)0,5750 (1,02 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs56,00
Tageshoch57,25
Tagestief55,88
Kurs (21:56)56,98
Umsatz EUR630.939,54
Gehand. Stk.11.073

Kursdaten Vortag

Vortag-Eröffnung54,28
Vortag-Hoch56,22
Vortag-Tief53,98
Vortag-Schlusskurs55,87

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}