Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,44EUR	08:00	4	209,74
L&S	51,79EUR	08:07
Quotrix	52,10EUR	07:27
Stuttgart	51,80EUR	07:33
Xetra	52,24EUR	14.09.	24.708	1,29 Mio.
Frankfurt	52,37EUR	14.09.	110	5.760,15
München	52,48EUR	14.09.
Düsseldorf	51,99EUR	14.09.
Hamburg	51,76EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,75	-2,10	-22,18	+53,05	+160,92	+173,10
Volatilität [%]	55,04	42,42	47,31	62,03	42,19	36,24
Sharpe-Ratio	-3,130	-0,1898	-0,8190	1,013	0,9495	0,6927
Hoch	55,87	58,10	72,44	96,89	96,89	96,89
Tief	51,89	51,51	45,70	33,23	18,96	16,90
Hist. Kurs	54,48	53,56	67,38	34,26	20,10	19,20
∅-Preis	53,84	54,66	56,67	55,31	35,74	29,41
∅-Volumen	364,43 Tsd.	354,07 Tsd.	488,09 Tsd.	752,97 Tsd.	287,09 Tsd.	177,00 Tsd.
Max. Verlust [%]	-5,355	-8,184	-35,30	-50,86	-50,86	-50,86
Max. Verlustperiode (Handelstage)	2	11	87	158	161	528
Max. Verlustperiode (Kalendertage)	2	15	121	225	237	751

Quotes

Geld (08:05)51,83
Brief (08:05)52,36
Spread (in %)0,5300 (1,02 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs51,89
Tageshoch52,44
Tagestief51,89
Kurs (08:00)52,44
Umsatz EUR209,74
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung52,19
Vortag-Hoch52,99
Vortag-Tief51,45
Vortag-Schlusskurs52,29

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}