Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	63,69EUR	17:50	35.453	2,26 Mio.
Tradegate	64,00EUR	19:14	3.169	202.816,00
Quotrix	63,59EUR	18:21	332	21.111,88
Frankfurt	63,98EUR	13:23	300	19.194,00
L&S	63,44EUR	22:07	101	6.407,44
Stuttgart	63,54EUR	21:55	100	6.354,00
Düsseldorf	63,71EUR	11:06
Hamburg	63,10EUR	08:16
München	63,59EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,68	+2,91	+51,00	+129,46	+214,28
Volatilität [%]	48,20	57,79	78,94	58,10	40,40
Sharpe-Ratio	-1,820	0,4022	1,472	1,720	1,106
Hoch	64,00	72,44	96,89	96,89	96,89
Tief	60,05	58,00	41,90	27,58	18,96
Hist. Kurs	63,57	62,19	42,39	27,89	20,36
∅-Preis	62,57	63,48	63,43	48,21	32,31
∅-Volumen	455,47 Tsd.	583,71 Tsd.	1,22 Mio.	686,49 Tsd.	253,04 Tsd.
Max. Verlust [%]	-4,168	-14,32	-40,03	-40,03	-40,03
Max. Verlustperiode (Handelstage)	4	7	78	78	161
Max. Verlustperiode (Kalendertage)	4	11	113	113	237

Quotes

Geld (22:00)63,46
Brief (22:00)64,20
Spread (in %)0,7364 (1,16 %)
Geld Stk.87
Brief Stk.86

Kursdaten

Eröffnungskurs63,90
Tageshoch64,00
Tagestief63,36
Kurs (19:14)64,00
Umsatz EUR202.816,00
Gehand. Stk.3.169

Kursdaten Vortag

Vortag-Eröffnung63,40
Vortag-Hoch63,40
Vortag-Tief61,63
Vortag-Schlusskurs62,63

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}