Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	69,15EUR	17:51	85.133	5,89 Mio.
Tradegate	69,48EUR	19:57	9.577	665.412,83
Stuttgart	69,06EUR	19:30	752	51.929,36
Quotrix	69,58EUR	16:31	404	28.108,30
Hamburg	69,30EUR	17:25	290	20.097,00
L&S	69,15EUR	20:01	84	5.808,18
Frankfurt	68,25EUR	15:52	45	3.071,25
München	69,21EUR	09:05
Düsseldorf	68,79EUR	18:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,48	+12,48	+107,75	+141,91	+270,66
Volatilität [%]	65,70	78,73	73,62	55,21	38,49
Sharpe-Ratio	-9,890	1,917	2,425	1,884	1,285
Hoch	78,93	78,93	96,89	96,89	96,89
Tief	64,21	58,14	33,20	25,46	18,16
Hist. Kurs	75,10	61,77	33,44	28,72	18,75
∅-Preis	70,44	66,92	52,44	40,90	29,35
∅-Volumen	1,51 Mio.	1,19 Mio.	977,77 Tsd.	542,90 Tsd.	197,65 Tsd.
Max. Verlust [%]	-10,09	-12,81	-36,65	-36,65	-36,65
Max. Verlustperiode (Handelstage)	4	7	25	48	232
Max. Verlustperiode (Kalendertage)	6	9	35	71	329

Quotes

Geld (19:59)69,04
Brief (19:59)69,53
Spread (in %)0,4807 (0,70 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs69,48
Tageshoch69,83
Tagestief67,45
Kurs (19:57)69,48
Umsatz EUR665.412,83
Gehand. Stk.9.577

Kursdaten Vortag

Vortag-Eröffnung67,49
Vortag-Hoch69,58
Vortag-Tief66,52
Vortag-Schlusskurs67,74

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}