Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	55,67EUR	12.06.	33.880	1,89 Mio.
Tradegate	55,80EUR	12.06.	7.387	412.194,60
Frankfurt	55,51EUR	12.06.	653	36.244,77
Quotrix	54,87EUR	12.06.	185	10.150,03
L&S	55,18EUR	12.06.	2	110,35
Düsseldorf	54,48EUR	12.06.
Hamburg	55,21EUR	12.06.
München	54,55EUR	12.06.
Stuttgart	55,25EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,19	-19,25	+10,75	+85,55	+158,76
Volatilität [%]	59,62	53,17	78,96	58,93	40,83
Sharpe-Ratio	-1,993	-4,650	0,6330	1,347	0,9436
Hoch	60,03	72,44	96,89	96,89	96,89
Tief	52,01	52,01	49,50	29,08	18,96
Hist. Kurs	56,47	69,10	50,38	30,07	21,56
∅-Preis	55,02	61,56	64,69	49,89	32,99
∅-Volumen	681,08 Tsd.	575,33 Tsd.	1,22 Mio.	701,70 Tsd.	260,16 Tsd.
Max. Verlust [%]	-6,322	-25,60	-43,50	-43,50	-43,50
Max. Verlustperiode (Handelstage)	4	21	92	92	161
Max. Verlustperiode (Kalendertage)	6	29	133	133	237

Quotes

Geld (12.06.)55,26
Brief (12.06.)55,85
Spread (in %)0,5850 (1,06 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs55,35
Tageshoch56,24
Tagestief54,28
Kurs (12.06.2026)55,80
Umsatz EUR412.194,60
Gehand. Stk.7.387

Kursdaten Vortag

Vortag-Eröffnung53,19
Vortag-Hoch55,31
Vortag-Tief52,01
Vortag-Schlusskurs55,31

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}