Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	54,29EUR	17:51	138.972	7,54 Mio.
Tradegate	54,39EUR	20:58	7.103	386.332,17
Frankfurt	54,58EUR	17:59	910	49.663,25
München	54,77EUR	13:34	240	13.144,80
Quotrix	55,00EUR	11:23	236	12.980,00
Stuttgart	53,80EUR	20:30	98	5.271,91
L&S	53,81EUR	21:05	19	1.022,39
Hamburg	54,74EUR	12:25
Düsseldorf	53,92EUR	20:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,58	+8,80	-10,50	+75,03	+175,84	+186,08
Volatilität [%]	49,18	43,74	50,13	60,98	41,69	35,89
Sharpe-Ratio	5,288	2,009	-0,2918	1,211	0,9814	0,7090
Hoch	55,00	55,00	78,93	96,89	96,89	96,89
Tief	50,24	45,70	45,70	30,33	18,96	16,90
Hist. Kurs	51,52	49,99	60,77	31,08	19,72	19,01
∅-Preis	52,52	49,34	58,95	53,28	34,69	28,77
∅-Volumen	366,64 Tsd.	223,60 Tsd.	621,61 Tsd.	731,37 Tsd.	276,39 Tsd.	170,80 Tsd.
Max. Verlust [%]	-1,825	-7,978	-38,75	-50,86	-50,86	-50,86
Max. Verlustperiode (Handelstage)	1	9	114	135	161	528
Max. Verlustperiode (Kalendertage)	1	13	165	194	237	751

Quotes

Geld (21:03)53,89
Brief (21:03)54,40
Spread (in %)0,5100 (0,95 %)
Geld Stk.195
Brief Stk.400

Kursdaten

Eröffnungskurs54,05
Tageshoch55,00
Tagestief53,61
Kurs (20:58)54,39
Umsatz EUR386.332,17
Gehand. Stk.7.103

Kursdaten Vortag

Vortag-Eröffnung53,57
Vortag-Hoch53,90
Vortag-Tief52,95
Vortag-Schlusskurs53,65

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}