Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	61,00EUR	14:59	15.702	957.822,00
Tradegate	61,12EUR	15:03	1.051	64.242,27
München	61,42EUR	10:50	51	3.132,17
L&S	61,06EUR	15:16	26	1.587,43
Stuttgart	61,22EUR	15:00	25	1.530,38
Quotrix	61,33EUR	10:36	4	245,30
Düsseldorf	61,51EUR	14:16
Hamburg	61,49EUR	08:08
Frankfurt	62,00EUR	24.04.	56	3.472,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,19	+5,19	+59,09	+119,35	+182,83
Volatilität [%]	50,84	49,18	76,55	56,42	39,66
Sharpe-Ratio	-4,303	2,094	1,739	1,747	1,062
Hoch	65,05	66,91	96,89	96,89	96,89
Tief	60,41	55,92	37,24	26,86	18,96
Hist. Kurs	64,47	58,11	38,42	27,87	21,61
∅-Preis	62,73	61,94	59,58	45,52	31,26
∅-Volumen	396,97 Tsd.	501,73 Tsd.	1,14 Mio.	645,09 Tsd.	238,34 Tsd.
Max. Verlust [%]	-4,332	-6,039	-40,03	-40,03	-40,03
Max. Verlustperiode (Handelstage)	4	7	59	59	232
Max. Verlustperiode (Kalendertage)	4	13	85	85	329

Quotes

Geld (15:11)61,05
Brief (15:11)61,08
Spread (in %)0,0348 (0,06 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs61,15
Tageshoch61,77
Tagestief61,12
Kurs (15:03)61,12
Umsatz EUR64.242,27
Gehand. Stk.1.051

Kursdaten Vortag

Vortag-Eröffnung60,81
Vortag-Hoch62,47
Vortag-Tief60,41
Vortag-Schlusskurs62,19

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}