Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,00EUR	08.09.	18.851	1,02 Mio.
Xetra	54,36EUR	08.09.	16.307	886.448,52
Stuttgart	53,60EUR	08.09.	1.048	56.172,80
L&S	53,55EUR	08.09.	524	28.057,58
Quotrix	54,13EUR	08.09.	100	5.413,00
Frankfurt	54,31EUR	08.09.
Hamburg	53,63EUR	08.09.
München	54,36EUR	08.09.
Düsseldorf	53,69EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,18	+3,09	-21,53	+61,38	+162,78	+173,69
Volatilität [%]	28,37	39,84	46,98	61,72	42,05	36,14
Sharpe-Ratio	8,870	1,328	-0,7884	1,104	0,9564	0,6943
Hoch	55,32	58,10	73,39	96,89	96,89	96,89
Tief	52,34	51,31	45,70	33,20	18,96	16,90
Hist. Kurs	52,34	52,38	68,82	33,46	20,55	19,73
∅-Preis	54,07	54,59	57,30	54,99	35,56	29,30
∅-Volumen	245,73 Tsd.	344,52 Tsd.	521,02 Tsd.	748,32 Tsd.	284,84 Tsd.	175,65 Tsd.
Max. Verlust [%]	-0,9545	-8,184	-36,16	-50,86	-50,86	-50,86
Max. Verlustperiode (Handelstage)	2	7	126	154	161	528
Max. Verlustperiode (Kalendertage)	4	11	181	221	237	751

Quotes

Geld (08.09.)53,54
Brief (08.09.)54,15
Spread (in %)0,6050 (1,13 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs54,67
Tageshoch54,67
Tagestief53,79
Kurs (08.09.2026)54,00
Umsatz EUR1,02 Mio.
Gehand. Stk.18.851

Kursdaten Vortag

Vortag-Eröffnung54,44
Vortag-Hoch54,62
Vortag-Tief53,62
Vortag-Schlusskurs54,48

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}