Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,27EUR	30.01.	895.434	67,40 Mio.
Tradegate	67,55EUR	30.01.	129.522	8,75 Mio.
Stuttgart	68,00EUR	30.01.	19.315	1,31 Mio.
Frankfurt	69,00EUR	30.01.	12.065	832.485,00
L&S	68,28EUR	30.01.	9.172	626.264,16
Quotrix	67,48EUR	30.01.	3.621	244.345,08
Düsseldorf	65,98EUR	30.01.	716	47.238,10
Hamburg	68,70EUR	30.01.	150	10.305,00
München	69,96EUR	30.01.	29	2.028,70
Berlin	60,78EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-17,87	+9,78	+121,48	+132,39	+226,55
Volatilität [%]	255,95	132,87	61,47	47,82	35,12
Sharpe-Ratio	-3,291	1,582	3,078	2,076	1,274
Hoch	96,89	96,89	96,89	96,89	96,89
Tief	61,83	58,16	30,25	25,46	18,16
Hist. Kurs	82,25	61,53	30,50	29,07	20,69
∅-Preis	85,12	73,75	45,46	37,36	27,86
∅-Volumen	4,93 Mio.	2,50 Mio.	683,28 Tsd.	399,00 Tsd.	148,20 Tsd.
Max. Verlust [%]	-27,85	-27,85	-27,85	-27,85	-27,85
Max. Verlustperiode (Handelstage)	1	3	18	48	232
Max. Verlustperiode (Kalendertage)	1	3	26	71	329

Quotes

Geld (30.01.)66,26
Brief (30.01.)68,72
Spread (in %)2,451 (3,70 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs87,36
Tageshoch88,38
Tagestief61,83
Kurs (30.01.2026)67,55
Umsatz EUR8,75 Mio.
Gehand. Stk.129.522

Kursdaten Vortag

Vortag-Eröffnung95,04
Vortag-Hoch96,89
Vortag-Tief86,00
Vortag-Schlusskurs93,62

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}