Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,23EUR	02.01.	339.700	19,78 Mio.
Tradegate	58,93EUR	02.01.	20.875	1,23 Mio.
Stuttgart	59,37EUR	02.01.	16.452	976.672,98
Frankfurt	59,28EUR	02.01.	4.968	294.503,04
L&S	59,26EUR	02.01.	2.211	131.023,86
Quotrix	59,81EUR	02.01.	1.948	116.500,14
Düsseldorf	58,98EUR	02.01.	330	19.461,75
München	58,48EUR	02.01.	209	12.221,28
Hamburg	59,88EUR	02.01.	100	5.987,50
Berlin	60,78EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,65	+24,10	+96,42	+113,48	+170,01
Volatilität [%]	67,94	43,06	33,05	30,74	27,97
Sharpe-Ratio	2,232	7,563	4,169	2,550	1,240
Hoch	63,91	63,91	63,91	63,91	63,91
Tief	55,95	46,25	29,50	25,46	18,16
Hist. Kurs	57,97	47,49	30,00	27,60	21,82
∅-Preis	59,42	52,86	38,51	33,64	26,45
∅-Volumen	1,20 Mio.	609,33 Tsd.	277,89 Tsd.	192,64 Tsd.	78,47 Tsd.
Max. Verlust [%]	-4,233	-4,233	-12,07	-14,51	-17,35
Max. Verlustperiode (Handelstage)	1	1	26	48	232
Max. Verlustperiode (Kalendertage)	3	3	36	71	329

Quotes

Geld (02.01.)58,60
Brief (02.01.)59,30
Spread (in %)0,6971 (1,19 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs61,00
Tageshoch61,00
Tagestief58,16
Kurs (02.01.2026)58,93
Umsatz EUR1,23 Mio.
Gehand. Stk.20.875

Kursdaten Vortag

Vortag-Eröffnung60,06
Vortag-Hoch61,69
Vortag-Tief59,89
Vortag-Schlusskurs61,53

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}