Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	57,63EUR	20.03.	137.842	7,94 Mio.
Tradegate	56,20EUR	20.03.	13.485	757.805,76
Stuttgart	55,93EUR	20.03.	11.697	654.213,21
Frankfurt	56,18EUR	20.03.	733	41.179,94
L&S	56,29EUR	20.03.	459	25.834,82
Quotrix	56,06EUR	20.03.	355	19.899,53
Düsseldorf	56,20EUR	20.03.	300	16.858,50
München	58,43EUR	20.03.	35	2.044,88
Hamburg	59,10EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-16,59	-16,86	+60,58	+93,09	+182,30
Volatilität [%]	40,26	58,42	75,10	56,25	38,83
Sharpe-Ratio	-22,92	-3,735	1,704	1,481	1,059
Hoch	70,03	78,93	96,89	96,89	96,89
Tief	54,50	54,50	34,05	25,46	18,96
Hist. Kurs	67,38	67,59	35,00	29,10	19,91
∅-Preis	63,13	68,49	55,14	42,53	30,03
∅-Volumen	1,73 Mio.	1,41 Mio.	1,09 Mio.	605,86 Tsd.	219,47 Tsd.
Max. Verlust [%]	-16,59	-25,17	-39,98	-39,98	-39,98
Max. Verlustperiode (Handelstage)	5	15	36	48	232
Max. Verlustperiode (Kalendertage)	7	21	50	71	329

Quotes

Geld (20.03.)55,55
Brief (20.03.)55,94
Spread (in %)0,3825 (0,69 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs60,22
Tageshoch60,61
Tagestief55,77
Kurs (20.03.2026)56,20
Umsatz EUR757.805,76
Gehand. Stk.13.485

Kursdaten Vortag

Vortag-Eröffnung60,61
Vortag-Hoch60,79
Vortag-Tief54,50
Vortag-Schlusskurs60,35

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}