Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	64,13EUR	13:35	37.953	2,43 Mio.
Tradegate	64,22EUR	13:36	7.638	490.511,60
Stuttgart	64,12EUR	13:30	142	9.104,33
L&S	64,30EUR	13:51	95	6.108,50
Quotrix	64,18EUR	13:36	1	64,18
Düsseldorf	64,08EUR	13:17
Frankfurt	64,25EUR	10:07
Hamburg	63,78EUR	08:16
München	64,67EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,85	+14,28	+48,68	+137,83	+192,17
Volatilität [%]	34,10	49,46	77,26	56,28	39,52
Sharpe-Ratio	12,72	4,542	1,550	1,917	1,097
Hoch	66,91	66,91	96,89	96,89	96,89
Tief	59,92	50,30	37,24	26,86	18,96
Hist. Kurs	61,25	56,20	43,19	27,00	21,98
∅-Preis	63,76	60,55	58,68	44,90	30,99
∅-Volumen	410,95 Tsd.	685,83 Tsd.	1,15 Mio.	641,48 Tsd.	235,79 Tsd.
Max. Verlust [%]	-0,7775	-5,166	-40,03	-40,03	-40,03
Max. Verlustperiode (Handelstage)	1	7	54	54	232
Max. Verlustperiode (Kalendertage)	1	13	78	78	329

Quotes

Geld (13:50)64,31
Brief (13:50)64,34
Spread (in %)0,0348 (0,05 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs64,06
Tageshoch65,00
Tagestief63,91
Kurs (13:36)64,22
Umsatz EUR490.511,60
Gehand. Stk.7.638

Kursdaten Vortag

Vortag-Eröffnung63,99
Vortag-Hoch66,91
Vortag-Tief63,58
Vortag-Schlusskurs65,64

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}