Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	53,71EUR	19.06.	30.536	1,64 Mio.
Stuttgart	53,59EUR	19.06.	3.430	183.796,55
L&S	53,51EUR	19.06.	2.771	148.262,36
Tradegate	54,15EUR	19.06.	2.354	127.469,10
Frankfurt	54,00EUR	19.06.	218	11.772,00
Quotrix	54,00EUR	19.06.	190	10.260,00
Düsseldorf	53,84EUR	19.06.
Hamburg	53,08EUR	19.06.
München	53,99EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,96	-13,02	-0,83	+80,96	+165,07
Volatilität [%]	31,30	40,36	78,33	58,99	40,77
Sharpe-Ratio	-4,742	-3,836	0,3466	1,318	0,9719
Hoch	58,92	64,00	96,89	96,89	96,89
Tief	52,62	52,01	50,30	29,08	18,96
Hist. Kurs	55,80	62,26	54,60	29,92	20,43
∅-Preis	55,72	58,84	64,75	50,49	33,26
∅-Volumen	398,58 Tsd.	407,84 Tsd.	1,21 Mio.	709,02 Tsd.	263,29 Tsd.
Max. Verlust [%]	-5,291	-17,34	-43,50	-43,50	-43,50
Max. Verlustperiode (Handelstage)	4	19	98	98	161
Max. Verlustperiode (Kalendertage)	4	25	141	141	237

Quotes

Geld (19.06.)53,62
Brief (19.06.)54,17
Spread (in %)0,5550 (1,04 %)
Geld Stk.103
Brief Stk.102

Kursdaten

Eröffnungskurs52,62
Tageshoch54,27
Tagestief52,62
Kurs (19.06.2026)54,15
Umsatz EUR127.469,10
Gehand. Stk.2.354

Kursdaten Vortag

Vortag-Eröffnung57,39
Vortag-Hoch57,39
Vortag-Tief53,92
Vortag-Schlusskurs54,56

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}