Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	62,52EUR	17:50	332.738	20,80 Mio.
Tradegate	62,81EUR	20:10	13.544	850.641,76
L&S	62,63EUR	20:25	3.903	244.425,38
Stuttgart	62,26EUR	20:00	647	40.282,22
Frankfurt	61,97EUR	12:42	203	12.578,90
Quotrix	62,28EUR	20:01	94	5.854,32
Hamburg	61,76EUR	08:08
München	62,22EUR	08:47
Düsseldorf	62,36EUR	19:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,67	-11,22	+100,66	+113,53	+221,38
Volatilität [%]	135,53	147,52	70,17	53,39	37,58
Sharpe-Ratio	-0,2696	-0,5766	2,356	1,673	1,171
Hoch	69,00	96,89	96,89	96,89	96,89
Tief	58,20	57,80	30,33	25,46	18,16
Hist. Kurs	61,77	70,74	31,30	29,41	19,54
∅-Preis	64,52	73,87	47,88	38,62	28,40
∅-Volumen	1,61 Mio.	2,92 Mio.	852,61 Tsd.	483,93 Tsd.	177,21 Tsd.
Max. Verlust [%]	-10,65	-36,08	-36,08	-36,08	-36,08
Max. Verlustperiode (Handelstage)	1	10	18	48	232
Max. Verlustperiode (Kalendertage)	1	14	26	71	329

Quotes

Geld (20:19)62,41
Brief (20:19)62,84
Spread (in %)0,4266 (0,68 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs61,60
Tageshoch63,75
Tagestief61,24
Kurs (20:10)62,81
Umsatz EUR850.641,76
Gehand. Stk.13.544

Kursdaten Vortag

Vortag-Eröffnung67,88
Vortag-Hoch67,88
Vortag-Tief60,00
Vortag-Schlusskurs60,77

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}