Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	54,23EUR	04.09.	66.011	3,58 Mio.
Tradegate	54,56EUR	04.09.	4.606	251.303,36
Stuttgart	54,03EUR	04.09.	2.069	111.777,72
L&S	53,86EUR	04.09.	61	3.285,15
Frankfurt	54,76EUR	04.09.
Hamburg	53,75EUR	04.09.
München	54,64EUR	04.09.
Düsseldorf	54,06EUR	04.09.
Quotrix	54,34EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	+5,91	-19,46	+63,14	+157,70	+176,53
Volatilität [%]	46,68	41,09	47,05	61,72	42,01	36,11
Sharpe-Ratio	0,9335	1,751	-0,7144	1,107	0,9317	0,6945
Hoch	58,10	58,10	73,39	96,89	96,89	96,89
Tief	52,34	50,24	45,70	33,20	18,96	16,90
Hist. Kurs	54,17	51,52	67,74	33,44	21,17	19,73
∅-Preis	54,13	54,28	57,40	54,91	35,48	29,26
∅-Volumen	350,28 Tsd.	346,80 Tsd.	526,31 Tsd.	748,33 Tsd.	283,97 Tsd.	175,29 Tsd.
Max. Verlust [%]	-4,393	-8,184	-36,16	-50,86	-50,86	-50,86
Max. Verlustperiode (Handelstage)	2	6	125	153	161	528
Max. Verlustperiode (Kalendertage)	2	8	178	218	237	751

Quotes

Geld (04.09.)53,98
Brief (04.09.)54,58
Spread (in %)0,6000 (1,11 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs54,70
Tageshoch55,00
Tagestief53,28
Kurs (04.09.2026)54,56
Umsatz EUR251.303,36
Gehand. Stk.4.606

Kursdaten Vortag

Vortag-Eröffnung54,34
Vortag-Hoch55,32
Vortag-Tief53,74
Vortag-Schlusskurs55,01

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}