Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	61,95EUR	29.05.	52.735	3,27 Mio.
Tradegate	62,00EUR	29.05.	4.620	286.440,00
Quotrix	62,27EUR	29.05.	500	31.132,50
Stuttgart	61,61EUR	29.05.	260	16.017,30
L&S	61,51EUR	29.05.	3	184,53
Düsseldorf	61,92EUR	29.05.
Frankfurt	61,44EUR	29.05.
Hamburg	61,71EUR	29.05.
München	61,59EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,00	+3,33	+32,99	+123,33	+200,30
Volatilität [%]	29,02	55,74	77,84	58,21	40,40
Sharpe-Ratio	-1,695	0,9766	1,168	1,708	1,083
Hoch	64,00	72,44	96,89	96,89	96,89
Tief	59,42	58,66	44,30	27,76	18,96
Hist. Kurs	62,63	60,00	46,62	27,76	20,65
∅-Preis	62,37	63,74	63,88	48,89	32,56
∅-Volumen	317,18 Tsd.	580,13 Tsd.	1,20 Mio.	690,30 Tsd.	254,51 Tsd.
Max. Verlust [%]	-3,992	-14,32	-40,03	-40,03	-40,03
Max. Verlustperiode (Handelstage)	4	12	83	83	161
Max. Verlustperiode (Kalendertage)	4	16	120	120	237

Quotes

Geld (29.05.)61,58
Brief (29.05.)62,17
Spread (in %)0,5950 (0,97 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs62,09
Tageshoch62,51
Tagestief61,19
Kurs (29.05.2026)62,00
Umsatz EUR286.440,00
Gehand. Stk.4.620

Kursdaten Vortag

Vortag-Eröffnung59,42
Vortag-Hoch62,14
Vortag-Tief59,42
Vortag-Schlusskurs61,50

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}