Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	62,18EUR	08.01.	793.976	49,37 Mio.
Tradegate	63,09EUR	08.01.	33.910	2,14 Mio.
Stuttgart	62,36EUR	08.01.	3.893	242.767,48
L&S	61,87EUR	08.01.	1.539	95.210,24
Frankfurt	61,94EUR	08.01.	1.074	66.518,19
Quotrix	61,82EUR	08.01.	527	32.576,51
München	60,95EUR	08.01.	320	19.504,00
Hamburg	62,38EUR	08.01.
Düsseldorf	62,36EUR	08.01.
Berlin	60,78EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,53	+33,24	+110,89	+125,97	+195,67
Volatilität [%]	83,70	48,51	34,81	31,76	28,33
Sharpe-Ratio	3,432	9,435	4,474	2,707	1,353
Hoch	66,50	66,50	66,50	66,50	66,50
Tief	58,16	47,30	29,61	25,46	18,16
Hist. Kurs	61,53	47,35	29,92	27,92	21,34
∅-Preis	62,48	55,64	39,32	34,07	26,62
∅-Volumen	1,03 Mio.	757,57 Tsd.	304,29 Tsd.	206,28 Tsd.	83,10 Tsd.
Max. Verlust [%]	-4,233	-4,233	-12,07	-14,51	-17,35
Max. Verlustperiode (Handelstage)	1	1	26	48	232
Max. Verlustperiode (Kalendertage)	3	3	36	71	329

Quotes

Geld (08.01.)62,13
Brief (08.01.)63,77
Spread (in %)1,637 (2,63 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs62,92
Tageshoch63,16
Tagestief60,44
Kurs (08.01.2026)63,09
Umsatz EUR2,14 Mio.
Gehand. Stk.33.910

Kursdaten Vortag

Vortag-Eröffnung63,50
Vortag-Hoch65,61
Vortag-Tief62,46
Vortag-Schlusskurs64,18

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}