Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	51,02EUR	16:19	12.560	640.748,40
Tradegate	51,06EUR	16:00	9.786	499.624,23
Quotrix	51,17EUR	14:39	402	20.570,34
Stuttgart	51,14EUR	16:15	380	19.433,20
L&S	50,86EUR	16:44	1	50,86
Düsseldorf	51,17EUR	16:16
Frankfurt	51,44EUR	09:14
Hamburg	50,71EUR	08:28
München	51,08EUR	08:06
EUR-Fonds	51,03EUR	29.09.
USD-Fonds	57,94USD	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,71	-5,74	-11,24	+34,34	+152,75	+186,04
Volatilität [%]	35,42	40,73	45,59	62,30	42,32	36,32
Sharpe-Ratio	-9,756	-1,410	-0,3152	0,7827	0,9162	0,7144
Hoch	55,47	58,10	72,44	96,89	96,89	96,89
Tief	50,60	50,60	45,70	37,24	18,96	16,90
Hist. Kurs	54,15	54,17	57,52	38,00	20,20	17,85
∅-Preis	52,63	53,61	56,01	56,15	36,23	29,73
∅-Volumen	253,75 Tsd.	312,20 Tsd.	388,27 Tsd.	754,42 Tsd.	290,87 Tsd.	179,50 Tsd.
Max. Verlust [%]	-5,347	-8,047	-35,30	-50,86	-50,86	-50,86
Max. Verlustperiode (Handelstage)	4	6	99	170	170	528
Max. Verlustperiode (Kalendertage)	6	8	139	243	243	751

Quotes

Geld (16:42)50,80
Brief (16:42)50,82
Spread (in %)0,0200 (0,04 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs51,51
Tageshoch51,64
Tagestief50,83
Kurs (16:00)51,06
Umsatz EUR499.624,23
Gehand. Stk.9.786

Kursdaten Vortag

Vortag-Eröffnung50,85
Vortag-Hoch51,81
Vortag-Tief50,60
Vortag-Schlusskurs51,25

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}