Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,73EUR	17:09	19.855	947.718,86
Tradegate	47,64EUR	17:08	2.463	117.332,39
Frankfurt	47,54EUR	15:18	1.125	53.482,50
L&S	47,56EUR	17:23	409	19.453,68
Quotrix	47,81EUR	14:47	300	14.343,60
Stuttgart	47,59EUR	17:00	40	1.903,68
Düsseldorf	47,47EUR	16:16
Hamburg	47,71EUR	08:37
München	48,37EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,78	-4,72	-29,48	+56,19	+120,11	+137,61
Volatilität [%]	26,82	40,36	58,89	60,48	41,48	35,77
Sharpe-Ratio	-0,2145	-0,4891	-0,8473	1,091	0,8315	0,6281
Hoch	49,98	52,30	88,38	96,89	96,89	96,89
Tief	47,44	45,70	45,70	30,25	18,96	16,90
Hist. Kurs	49,00	50,00	67,55	30,50	21,64	20,05
∅-Preis	48,77	49,12	59,95	52,65	34,36	28,57
∅-Volumen	262,01 Tsd.	184,37 Tsd.	839,60 Tsd.	724,69 Tsd.	272,95 Tsd.	168,81 Tsd.
Max. Verlust [%]	-2,527	-11,65	-38,75	-50,86	-50,86	-50,86
Max. Verlustperiode (Handelstage)	3	19	106	127	161	528
Max. Verlustperiode (Kalendertage)	3	27	153	182	237	751

Quotes

Geld (17:25)47,53
Brief (17:25)47,57
Spread (in %)0,0320 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs48,70
Tageshoch48,70
Tagestief47,44
Kurs (17:08)47,64
Umsatz EUR117.332,39
Gehand. Stk.2.463

Kursdaten Vortag

Vortag-Eröffnung47,55
Vortag-Hoch48,95
Vortag-Tief47,55
Vortag-Schlusskurs48,95

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}