Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	63,91EUR	13:37	26.651	1,70 Mio.
Tradegate	63,94EUR	13:22	2.956	189.006,34
Frankfurt	64,21EUR	12:08	60	3.852,60
Quotrix	63,99EUR	07:57	15	959,85
L&S	64,28EUR	13:50	1	64,28
Düsseldorf	63,92EUR	13:17
Hamburg	63,79EUR	08:06
München	63,68EUR	09:15
Stuttgart	63,91EUR	13:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,66	-1,98	+51,38	+136,80	+190,97
Volatilität [%]	40,07	57,76	77,23	56,34	39,44
Sharpe-Ratio	3,862	-0,2363	1,534	1,870	1,072
Hoch	65,00	67,54	96,89	96,89	96,89
Tief	59,92	50,30	37,24	26,86	18,96
Hist. Kurs	62,28	65,23	42,24	27,00	21,97
∅-Preis	63,09	60,61	58,49	44,82	30,91
∅-Volumen	273,86 Tsd.	814,84 Tsd.	1,15 Mio.	640,21 Tsd.	233,99 Tsd.
Max. Verlust [%]	-1,658	-13,93	-40,03	-40,03	-40,03
Max. Verlustperiode (Handelstage)	1	20	53	53	232
Max. Verlustperiode (Kalendertage)	3	30	77	77	329

Quotes

Geld (13:49)64,28
Brief (13:49)64,30
Spread (in %)0,0298 (0,05 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs63,99
Tageshoch64,43
Tagestief63,58
Kurs (13:22)63,94
Umsatz EUR189.006,34
Gehand. Stk.2.956

Kursdaten Vortag

Vortag-Eröffnung65,00
Vortag-Hoch65,00
Vortag-Tief63,25
Vortag-Schlusskurs63,81

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}