Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	59,55EUR	02.04.	45.592	2,71 Mio.
Tradegate	59,48EUR	02.04.	11.576	688.528,90
L&S	59,61EUR	02.04.	1.071	63.836,95
Stuttgart	59,55EUR	02.04.	560	33.345,20
München	58,52EUR	02.04.	84	4.915,68
Quotrix	58,39EUR	02.04.	28	1.634,92
Frankfurt	59,11EUR	02.04.	3	177,32
Hamburg	58,03EUR	02.04.
Düsseldorf	59,52EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,35	-13,04	+52,17	+128,12	+173,76
Volatilität [%]	84,85	56,48	76,86	56,57	39,36
Sharpe-Ratio	1,980	-2,707	1,538	1,791	1,023
Hoch	62,73	73,39	96,89	96,89	96,89
Tief	55,92	50,30	37,24	25,46	18,96
Hist. Kurs	58,11	68,40	39,09	26,07	21,73
∅-Preis	59,95	63,57	56,87	43,62	30,50
∅-Volumen	761,73 Tsd.	1,23 Mio.	1,14 Mio.	632,00 Tsd.	230,82 Tsd.
Max. Verlust [%]	-4,681	-22,09	-40,03	-40,03	-40,03
Max. Verlustperiode (Handelstage)	2	17	45	45	232
Max. Verlustperiode (Kalendertage)	3	23	63	63	329

Quotes

Geld (02.04.)59,48
Brief (02.04.)60,14
Spread (in %)0,6570 (1,10 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs59,44
Tageshoch60,29
Tagestief57,69
Kurs (02.04.2026)59,48
Umsatz EUR688.528,90
Gehand. Stk.11.576

Kursdaten Vortag

Vortag-Eröffnung61,88
Vortag-Hoch62,73
Vortag-Tief60,84
Vortag-Schlusskurs62,22

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}