Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	53,23EUR	13:15	64.783	3,45 Mio.
Stuttgart	53,20EUR	13:00	4.500	239.400,00
L&S	53,23EUR	13:30	2.250	119.767,50
Tradegate	53,20EUR	13:17	2.168	115.337,60
Quotrix	53,20EUR	11:55	3	159,60
Düsseldorf	53,23EUR	12:16
Frankfurt	53,70EUR	09:34
Hamburg	52,99EUR	08:15
München	55,10EUR	23.09.
EUR-Fonds	54,38EUR	23.09.
USD-Fonds	62,05USD	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	-5,42	-8,70	+48,98	+149,16	+186,95
Volatilität [%]	43,58	41,80	45,93	62,24	42,26	36,30
Sharpe-Ratio	0,9051	-0,8951	-0,1295	0,9796	0,9155	0,7240
Hoch	56,49	58,10	72,44	96,89	96,89	96,89
Tief	52,47	51,45	45,70	35,54	18,96	16,90
Hist. Kurs	53,85	56,25	58,27	35,71	21,35	18,54
∅-Preis	54,77	54,34	56,19	55,91	36,04	29,63
∅-Volumen	271,49 Tsd.	317,76 Tsd.	398,71 Tsd.	756,50 Tsd.	289,20 Tsd.	178,72 Tsd.
Max. Verlust [%]	-2,853	-9,509	-35,30	-50,86	-50,86	-50,86
Max. Verlustperiode (Handelstage)	1	19	95	166	166	528
Max. Verlustperiode (Kalendertage)	3	27	133	237	237	751

Quotes

Geld (13:29)53,26
Brief (13:29)53,28
Spread (in %)0,0250 (0,05 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs53,79
Tageshoch53,79
Tagestief53,05
Kurs (13:17)53,20
Umsatz EUR115.337,60
Gehand. Stk.2.168

Kursdaten Vortag

Vortag-Eröffnung55,47
Vortag-Hoch55,47
Vortag-Tief53,51
Vortag-Schlusskurs54,15

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}