Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	74,65EUR	09:26	6.121	456.902,05
Tradegate	74,80EUR	09:36	2.508	187.598,15
Stuttgart	74,42EUR	08:45	1.601	119.146,42
Frankfurt	74,56EUR	09:15	290	21.622,40
L&S	74,83EUR	09:40	267	19.978,28
München	74,61EUR	09:11	1	74,61
Düsseldorf	74,58EUR	09:17
Hamburg	74,15EUR	08:16
Quotrix	74,62EUR	07:27
Berlin	60,78EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+14,00	+44,40	+141,17	+161,47	+248,78
Volatilität [%]	56,61	52,22	36,63	32,89	28,85
Sharpe-Ratio	15,09	10,71	4,923	3,026	1,508
Hoch	76,62	76,62	76,62	76,62	76,62
Tief	62,55	50,88	30,25	25,46	18,16
Hist. Kurs	65,62	51,80	31,02	28,61	21,45
∅-Preis	71,36	62,19	41,18	35,07	27,00
∅-Volumen	2,00 Mio.	1,31 Mio.	391,91 Tsd.	252,85 Tsd.	98,79 Tsd.
Max. Verlust [%]	-0,9484	-4,233	-12,07	-14,51	-17,35
Max. Verlustperiode (Handelstage)	1	3	26	48	232
Max. Verlustperiode (Kalendertage)	1	3	36	71	329

Quotes

Geld (09:42)74,88
Brief (09:42)74,92
Spread (in %)0,0448 (0,06 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs75,26
Tageshoch75,26
Tagestief73,80
Kurs (09:36)74,80
Umsatz EUR187.598,15
Gehand. Stk.2.508

Kursdaten Vortag

Vortag-Eröffnung72,75
Vortag-Hoch76,46
Vortag-Tief72,00
Vortag-Schlusskurs75,20

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}