Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	54,02EUR	09.06.	37.472	2,02 Mio.
Tradegate	54,00EUR	09.06.	13.303	718.295,49
Stuttgart	53,79EUR	09.06.	3.806	204.705,71
L&S	53,88EUR	09.06.	1.920	103.440,00
Frankfurt	53,79EUR	09.06.	1.625	87.408,75
Quotrix	54,00EUR	09.06.	415	22.407,93
Düsseldorf	56,34EUR	09.06.
Hamburg	56,40EUR	09.06.
München	56,25EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-12,42	-17,17	+8,42	+75,34	+149,15
Volatilität [%]	61,06	56,67	78,53	58,62	40,70
Sharpe-Ratio	-9,035	-2,836	0,7226	1,346	0,9605
Hoch	63,14	72,44	96,89	96,89	96,89
Tief	52,99	52,99	47,60	29,08	18,96
Hist. Kurs	61,65	65,19	49,80	30,79	21,67
∅-Preis	59,05	63,13	64,61	49,61	32,89
∅-Volumen	535,73 Tsd.	602,45 Tsd.	1,21 Mio.	698,11 Tsd.	258,96 Tsd.
Max. Verlust [%]	-8,435	-20,60	-40,03	-40,03	-40,03
Max. Verlustperiode (Handelstage)	4	18	89	89	161
Max. Verlustperiode (Kalendertage)	6	26	130	130	237

Quotes

Geld (09.06.)53,42
Brief (09.06.)54,20
Spread (in %)0,7750 (1,45 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs56,18
Tageshoch56,81
Tagestief52,99
Kurs (09.06.2026)54,00
Umsatz EUR718.295,49
Gehand. Stk.13.303

Kursdaten Vortag

Vortag-Eröffnung55,57
Vortag-Hoch57,01
Vortag-Tief54,60
Vortag-Schlusskurs56,45

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}