Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,25EUR	07:37	82	3.956,50
L&S	47,93EUR	07:54
Quotrix	48,40EUR	07:27
Xetra	49,49EUR	24.06.	158.993	7,87 Mio.
Frankfurt	50,30EUR	24.06.	1.000	50.295,00
Stuttgart	47,65EUR	24.06.	298	14.199,70
Düsseldorf	49,36EUR	24.06.	125	6.170,50
München	49,68EUR	24.06.	6	298,06
Hamburg	52,09EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-13,10	-22,96	-16,77	+62,69	+142,46
Volatilität [%]	41,36	42,58	78,45	59,21	40,87
Sharpe-Ratio	-10,25	-4,921	0,0633	1,256	0,9583
Hoch	58,92	64,00	96,89	96,89	96,89
Tief	47,77	47,77	47,77	29,08	18,96
Hist. Kurs	55,53	62,63	57,97	29,66	19,90
∅-Preis	54,17	58,01	64,72	50,67	33,37
∅-Volumen	344,41 Tsd.	405,33 Tsd.	1,20 Mio.	710,95 Tsd.	264,49 Tsd.
Max. Verlust [%]	-6,511	-18,89	-44,55	-44,55	-44,55
Max. Verlustperiode (Handelstage)	4	21	100	100	161
Max. Verlustperiode (Kalendertage)	6	29	145	145	237

Quotes

Geld (07:53)47,84
Brief (07:53)48,34
Spread (in %)0,4980 (1,04 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs48,26
Tageshoch48,26
Tagestief47,77
Kurs (07:37)48,25
Umsatz EUR3.956,50
Gehand. Stk.82

Kursdaten Vortag

Vortag-Eröffnung51,51
Vortag-Hoch52,25
Vortag-Tief47,55
Vortag-Schlusskurs48,25

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}