Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,80EUR	15:47	9.015	430.898,97
Tradegate	47,67EUR	16:00	1.636	77.988,12
Quotrix	47,90EUR	15:24	230	11.017,92
Stuttgart	47,85EUR	15:30	84	4.019,74
Düsseldorf	47,89EUR	15:16	20	957,84
Frankfurt	47,97EUR	11:39
Hamburg	47,48EUR	08:30
München	48,06EUR	08:51
L&S	47,58EUR	16:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,36	-3,72	-48,29	+51,39	+125,56	+137,77
Volatilität [%]	45,23	40,76	74,73	60,48	41,52	35,76
Sharpe-Ratio	0,0637	0,0218	-1,441	1,048	0,8584	0,6326
Hoch	50,76	52,30	96,89	96,89	96,89	96,89
Tief	47,51	45,70	45,70	30,25	18,96	16,90
Hist. Kurs	49,33	49,51	92,18	31,49	21,13	20,05
∅-Preis	49,12	49,21	60,75	52,44	34,28	28,51
∅-Volumen	207,28 Tsd.	229,28 Tsd.	905,39 Tsd.	722,36 Tsd.	272,63 Tsd.	168,32 Tsd.
Max. Verlust [%]	-4,108	-11,65	-50,86	-50,86	-50,86	-50,86
Max. Verlustperiode (Handelstage)	3	16	124	124	161	528
Max. Verlustperiode (Kalendertage)	5	24	179	179	237	751

Quotes

Geld (16:02)47,68
Brief (16:02)47,71
Spread (in %)0,0320 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs47,94
Tageshoch48,32
Tagestief47,51
Kurs (16:00)47,67
Umsatz EUR77.988,12
Gehand. Stk.1.636

Kursdaten Vortag

Vortag-Eröffnung49,50
Vortag-Hoch49,98
Vortag-Tief48,85
Vortag-Schlusskurs49,30

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}