Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	51,47EUR	11.12.	381.877	19,65 Mio.
Stuttgart	51,11EUR	11.12.	14.836	758.193,78
Tradegate	51,59EUR	11.12.	6.229	321.363,45
L&S	51,08EUR	11.12.	2.477	126.525,16
Frankfurt	52,05EUR	11.12.	428	22.277,40
Quotrix	50,62EUR	11.12.	250	12.655,00
München	50,57EUR	11.12.	100	5.056,50
Hamburg	50,55EUR	11.12.
Berlin	51,57EUR	11.12.
Düsseldorf	51,18EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,63	+22,77	+72,67	+76,26	+141,01
Volatilität [%]	39,97	43,31	30,41	29,71	27,48
Sharpe-Ratio	12,42	5,180	3,411	1,912	1,089
Hoch	52,34	52,34	52,34	52,34	52,34
Tief	46,25	40,33	29,08	25,46	18,16
Hist. Kurs	46,63	42,02	29,88	29,27	21,41
∅-Preis	48,42	44,73	35,94	32,34	25,89
∅-Volumen	307,33 Tsd.	282,18 Tsd.	219,21 Tsd.	159,24 Tsd.	66,37 Tsd.
Max. Verlust [%]	-1,024	-7,251	-12,07	-14,51	-17,35
Max. Verlustperiode (Handelstage)	1	11	26	48	232
Max. Verlustperiode (Kalendertage)	3	15	36	71	329

Quotes

Geld (11.12.)51,03
Brief (11.12.)51,67
Spread (in %)0,6381 (1,25 %)
Geld Stk.600
Brief Stk.400

Kursdaten

Eröffnungskurs50,73
Tageshoch52,34
Tagestief50,50
Kurs (11.12.2025)51,59
Umsatz EUR321.363,45
Gehand. Stk.6.229

Kursdaten Vortag

Vortag-Eröffnung50,09
Vortag-Hoch50,50
Vortag-Tief49,30
Vortag-Schlusskurs50,48

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}