Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,35EUR	11:58	11.036	522.554,60
Tradegate	47,21EUR	12:04	1.682	79.410,58
Stuttgart	47,25EUR	11:46	84	3.969,34
L&S	47,16EUR	12:19	51	2.405,26
Frankfurt	47,37EUR	11:05	45	2.131,74
Düsseldorf	47,23EUR	09:19
Hamburg	47,81EUR	08:08
München	47,32EUR	09:15
Quotrix	48,00EUR	15.07.	42	2.016,17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,99	-17,32	-35,28	+52,22	+121,16	+121,75
Volatilität [%]	25,76	42,00	75,94	59,94	41,19	35,61
Sharpe-Ratio	-7,913	-4,476	-0,7830	1,054	0,8404	0,5918
Hoch	50,56	58,92	96,89	96,89	96,89	96,89
Tief	47,00	47,00	47,00	30,25	18,96	16,90
Hist. Kurs	50,22	57,11	72,95	31,02	21,35	21,29
∅-Preis	49,18	50,99	62,74	51,91	33,97	28,34
∅-Volumen	91,57 Tsd.	308,74 Tsd.	1,05 Mio.	718,27 Tsd.	270,06 Tsd.	167,12 Tsd.
Max. Verlust [%]	-3,576	-15,50	-48,46	-48,46	-48,46	-48,46
Max. Verlustperiode (Handelstage)	4	21	116	116	161	528
Max. Verlustperiode (Kalendertage)	6	29	167	167	237	751

Quotes

Geld (12:14)47,15
Brief (12:14)47,19
Spread (in %)0,0320 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs47,70
Tageshoch47,76
Tagestief47,00
Kurs (12:04)47,21
Umsatz EUR79.410,58
Gehand. Stk.1.682

Kursdaten Vortag

Vortag-Eröffnung48,43
Vortag-Hoch48,96
Vortag-Tief47,24
Vortag-Schlusskurs48,63

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}