Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	59,30EUR	17:51	230.621	13,68 Mio.
Tradegate	59,31EUR	21:48	12.801	759.176,11
L&S	58,99EUR	22:30	5.376	317.103,36
Stuttgart	58,98EUR	21:45	527	31.082,46
Hamburg	60,53EUR	13:17	400	24.212,00
Frankfurt	59,00EUR	16:47	372	21.948,00
Quotrix	59,61EUR	14:34	364	21.696,22
München	60,56EUR	09:05
Düsseldorf	58,96EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,85	-18,70	+90,96	+101,67	+208,08
Volatilität [%]	108,79	148,65	70,16	53,40	37,63
Sharpe-Ratio	-2,772	-0,7666	2,427	1,703	1,201
Hoch	69,00	96,89	96,89	96,89	96,89
Tief	58,14	57,80	30,33	25,46	18,16
Hist. Kurs	65,06	72,95	31,06	29,41	19,25
∅-Preis	63,46	72,75	48,36	38,88	28,53
∅-Volumen	1,08 Mio.	2,78 Mio.	861,95 Tsd.	488,10 Tsd.	179,27 Tsd.
Max. Verlust [%]	-10,65	-36,08	-36,08	-36,08	-36,08
Max. Verlustperiode (Handelstage)	3	12	18	48	232
Max. Verlustperiode (Kalendertage)	5	18	26	71	329

Quotes

Geld (22:01)58,88
Brief (22:01)59,29
Spread (in %)0,4070 (0,69 %)
Geld Stk.94
Brief Stk.93

Kursdaten

Eröffnungskurs59,88
Tageshoch60,74
Tagestief58,14
Kurs (21:48)59,31
Umsatz EUR759.176,11
Gehand. Stk.12.801

Kursdaten Vortag

Vortag-Eröffnung61,60
Vortag-Hoch62,11
Vortag-Tief61,00
Vortag-Schlusskurs61,70

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}