Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,49EUR	07:30	28	1.189,58
Stuttgart	42,20EUR	07:45	1	42,20
L&S	42,43EUR	08:19
Quotrix	42,22EUR	07:27
Xetra	41,68EUR	11.11.	111.071	4,63 Mio.
Frankfurt	41,69EUR	11.11.	530	22.097,82
München	41,72EUR	11.11.	100	4.171,50
Hamburg	41,64EUR	11.11.
Berlin	42,10EUR	11.11.
Düsseldorf	41,95EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,74	+3,06	+52,26	+55,62	+112,85
Volatilität [%]	40,12	47,23	26,78	27,57	26,91
Sharpe-Ratio	10,57	0,5362	2,957	1,612	0,9650
Hoch	42,49	44,51	44,51	44,51	44,51
Tief	39,00	37,24	27,00	25,46	18,16
Hist. Kurs	39,07	41,22	27,90	27,30	19,96
∅-Preis	40,12	40,79	33,17	30,88	25,20
∅-Volumen	100,49 Tsd.	404,27 Tsd.	189,23 Tsd.	139,08 Tsd.	58,84 Tsd.
Max. Verlust [%]	-1,298	-12,07	-12,07	-14,51	-17,35
Max. Verlustperiode (Handelstage)	2	17	26	48	232
Max. Verlustperiode (Kalendertage)	2	25	36	71	329

Quotes

Geld (08:18)42,42
Brief (08:18)42,71
Spread (in %)0,2902 (0,68 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs42,49
Tageshoch42,49
Tagestief42,49
Kurs (07:30)42,49
Umsatz EUR1.189,58
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung41,80
Vortag-Hoch42,20
Vortag-Tief41,40
Vortag-Schlusskurs42,02

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}