Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	51,84EUR	17:51	9.657	500.618,88
Tradegate	52,17EUR	19:07	7.999	417.307,83
Stuttgart	51,68EUR	19:15	2.000	103.360,00
Quotrix	51,67EUR	09:19	105	5.425,35
L&S	51,65EUR	19:39	6	309,87
Hamburg	50,97EUR	08:34
Hannover	50,96EUR	08:34
Düsseldorf	51,56EUR	18:46
Frankfurt	52,24EUR	05.10.
München	52,35EUR	05.10.
EUR-Fonds	52,52EUR	05.10.
USD-Fonds	58,84USD	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,80	-4,38	-12,29	+32,08	+166,39	+178,62
Volatilität [%]	32,77	38,50	43,81	62,33	42,31	36,30
Sharpe-Ratio	3,573	-1,245	-0,4110	0,7487	0,9572	0,6982
Hoch	52,60	56,49	72,44	96,89	96,89	96,89
Tief	50,22	50,22	45,70	37,24	19,00	16,90
Hist. Kurs	51,25	54,56	59,48	39,50	19,58	18,72
∅-Preis	51,38	53,11	55,75	56,36	36,42	29,84
∅-Volumen	287,46 Tsd.	300,30 Tsd.	375,41 Tsd.	754,88 Tsd.	292,87 Tsd.	180,50 Tsd.
Max. Verlust [%]	-1,951	-9,841	-35,30	-50,86	-50,86	-50,86
Max. Verlustperiode (Handelstage)	1	9	103	174	174	528
Max. Verlustperiode (Kalendertage)	1	13	145	249	249	751

Quotes

Geld (19:38)51,62
Brief (19:38)52,15
Spread (in %)0,5300 (1,03 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs51,78
Tageshoch52,17
Tagestief51,48
Kurs (19:07)52,17
Umsatz EUR417.307,83
Gehand. Stk.7.999

Kursdaten Vortag

Vortag-Eröffnung51,31
Vortag-Hoch52,60
Vortag-Tief51,31
Vortag-Schlusskurs52,20

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}