Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	60,09EUR	17:21	77.678	4,67 Mio.
Stuttgart	60,38EUR	16:30	9.018	544.461,75
Tradegate	59,41EUR	17:24	4.370	259.621,26
L&S	59,57EUR	17:35	160	9.531,20
Quotrix	59,88EUR	17:19	89	5.329,32
Frankfurt	60,49EUR	11:07	65	3.931,53
Düsseldorf	60,29EUR	16:16
Hamburg	60,40EUR	08:16
München	60,83EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,70	-0,12	+52,07	+121,11	+161,84
Volatilität [%]	42,25	37,71	77,25	56,45	39,70
Sharpe-Ratio	-5,397	0,4483	1,601	1,747	0,9885
Hoch	61,77	66,91	96,89	96,89	96,89
Tief	58,00	57,69	39,00	26,86	18,96
Hist. Kurs	61,69	59,48	39,07	26,87	22,69
∅-Preis	60,08	61,94	60,59	46,03	31,46
∅-Volumen	317,82 Tsd.	404,06 Tsd.	1,15 Mio.	649,49 Tsd.	239,96 Tsd.
Max. Verlust [%]	-4,757	-10,49	-40,03	-40,03	-40,03
Max. Verlustperiode (Handelstage)	3	9	63	63	232
Max. Verlustperiode (Kalendertage)	3	13	91	91	329

Quotes

Geld (17:37)59,40
Brief (17:37)59,85
Spread (in %)0,4470 (0,75 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs61,37
Tageshoch61,37
Tagestief59,00
Kurs (17:24)59,41
Umsatz EUR259.621,26
Gehand. Stk.4.370

Kursdaten Vortag

Vortag-Eröffnung59,09
Vortag-Hoch60,11
Vortag-Tief58,66
Vortag-Schlusskurs60,00

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}