Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	62,69EUR	17:50	72.723	4,56 Mio.
Tradegate	62,63EUR	20:47	13.138	822.822,43
Quotrix	63,25EUR	19:04	508	32.131,00
L&S	63,11EUR	21:12	295	18.615,98
Stuttgart	62,63EUR	20:30	266	16.659,58
Düsseldorf	62,23EUR	10:08
Hamburg	60,94EUR	08:16
München	62,01EUR	09:15
Frankfurt	62,76EUR	15.05.	207	12.990,29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,43	-4,59	+48,46	+125,72	+199,52
Volatilität [%]	82,65	58,62	78,73	57,89	40,33
Sharpe-Ratio	-7,936	-0,7228	1,500	1,743	1,088
Hoch	72,44	72,44	96,89	96,89	96,89
Tief	61,00	58,00	40,33	27,24	18,96
Hist. Kurs	69,92	65,64	42,19	27,75	20,91
∅-Preis	68,46	63,69	62,58	47,53	32,04
∅-Volumen	1,19 Mio.	606,09 Tsd.	1,20 Mio.	678,56 Tsd.	250,07 Tsd.
Max. Verlust [%]	-11,53	-11,53	-40,03	-40,03	-40,03
Max. Verlustperiode (Handelstage)	2	14	73	73	161
Max. Verlustperiode (Kalendertage)	2	21	106	106	237

Quotes

Geld (21:15)63,00
Brief (21:15)63,47
Spread (in %)0,4665 (0,74 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs62,35
Tageshoch63,81
Tagestief61,00
Kurs (20:47)62,63
Umsatz EUR822.822,43
Gehand. Stk.13.138

Kursdaten Vortag

Vortag-Eröffnung64,00
Vortag-Hoch65,11
Vortag-Tief62,10
Vortag-Schlusskurs62,90

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}