Invesco Physical Markets PLC
ETC 31.12.2100 Silber
ISIN: IE00B43VDT70WKN: A1KX35Währung: EUR
31,01 EUR
-0,35 %
-0,11
Börse:
Stand:
20:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 30,95EUR | 17:51 | 50.923 | 1,58 Mio. |
Tradegate | 31,12EUR | 19:03 | 4.039 | 125.681,16 |
Stuttgart | 31,03EUR | 20:15 | 2.458 | 76.266,82 |
L&S | 31,01EUR | 20:40 | 442 | 13.705,54 |
München | 31,26EUR | 11:03 | 315 | 9.848,16 |
Berlin | 31,25EUR | 08:29 | ||
Frankfurt | 31,24EUR | 08:39 | ||
Düsseldorf | 31,01EUR | 19:47 | ||
Quotrix | 31,26EUR | 07:27 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,00 | +3,77 | +8,88 | +16,03 | +75,59 | |
Volatilität [%] | 33,39 | 22,61 | 26,49 | 27,76 | 27,82 | |
Sharpe-Ratio | 8,053 | 2,149 | 0,7340 | 0,6154 | 0,7377 | |
Hoch | 31,93 | 31,93 | 31,93 | 31,93 | 31,93 | |
Tief | 29,45 | 28,98 | 25,21 | 22,97 | 16,65 | |
Hist. Kurs | 29,81 | 29,88 | 28,48 | 26,72 | 17,66 | |
∅-Preis | 30,37 | 29,89 | 28,67 | 27,68 | 23,20 | |
∅-Volumen | 55,19 Tsd. | 40,44 Tsd. | 27,25 Tsd. | 21,32 Tsd. | 13,65 Tsd. | |
Max. Verlust [%] | -0,9257 | -5,883 | -15,25 | -16,34 | -18,11 | |
Max. Verlustperiode (Handelstage) | 1 | 17 | 48 | 155 | 164 | |
Max. Verlustperiode (Kalendertage) | 3 | 23 | 71 | 227 | 231 |
Quotes
- Geld (20:40)31,01
- Brief (20:40)31,14
- Spread (in %)0,1340 (0,43 %)
- Geld Stk.4.820
- Brief Stk.4.820
Kursdaten
- Eröffnungskurs31,16
- Tageshoch31,33
- Tagestief30,83
- Kurs (20:40)31,01
- Umsatz EUR13.705,54
- Gehand. Stk.442
Kursdaten Vortag
- Vortag-Eröffnung31,79
- Vortag-Hoch31,93
- Vortag-Tief31,07
- Vortag-Schlusskurs31,12
Stammdaten
- WertpapiertypETC
- ISINIE00B43VDT70
- WKNA1KX35
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}