Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	46,02EUR	23.10.	59.191	2,72 Mio.
Tradegate	46,13EUR	23.10.	5.326	245.709,68
L&S	45,57EUR	23.10.	1.215	55.367,55
Stuttgart	45,67EUR	23.10.	1.105	50.467,56
Quotrix	45,67EUR	23.10.	268	12.238,49
Frankfurt	45,94EUR	23.10.	176	8.085,79
Düsseldorf	45,66EUR	23.10.	20	913,20
Hamburg	45,75EUR	23.10.
Hannover	45,75EUR	23.10.
München	46,27EUR	23.10.
EUR-Fonds	47,43EUR	22.10.
USD-Fonds	53,14USD	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,95	-12,99	-25,82	+15,92	+122,25	+129,08
Volatilität [%]	38,61	37,27	43,89	62,01	42,48	36,43
Sharpe-Ratio	-6,620	-4,382	-1,161	0,5289	0,8070	0,5873
Hoch	49,50	54,34	72,44	96,89	96,89	96,89
Tief	45,09	45,09	45,09	37,24	19,33	16,90
Hist. Kurs	48,54	53,02	62,19	39,80	20,76	20,14
∅-Preis	47,95	50,27	54,35	56,80	36,91	30,15
∅-Volumen	264,82 Tsd.	280,89 Tsd.	357,71 Tsd.	740,42 Tsd.	296,97 Tsd.	183,22 Tsd.
Max. Verlust [%]	-5,849	-13,71	-35,30	-50,86	-50,86	-50,86
Max. Verlustperiode (Handelstage)	2	20	117	188	188	528
Max. Verlustperiode (Kalendertage)	2	28	163	267	267	751

Quotes

Geld (23.10.)45,63
Brief (23.10.)46,10
Spread (in %)0,4660 (1,02 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs46,49
Tageshoch46,69
Tagestief45,09
Kurs (23.10.2026)46,13
Umsatz EUR245.709,68
Gehand. Stk.5.326

Kursdaten Vortag

Vortag-Eröffnung47,79
Vortag-Hoch48,02
Vortag-Tief46,50
Vortag-Schlusskurs46,50

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}