Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,37EUR	17:50	31.939	1,39 Mio.
Tradegate	43,16EUR	20:45	6.068	261.919,15
Stuttgart	42,75EUR	21:55	4.225	180.635,65
L&S	42,82EUR	23:00	287	12.289,34
Quotrix	43,27EUR	16:07	82	3.547,81
Frankfurt	42,69EUR	09:11	55	2.347,73
Hamburg	42,67EUR	10:56
Hannover	42,67EUR	10:56
München	42,60EUR	08:16
Düsseldorf	42,74EUR	21:46
EUR-Fonds	42,68EUR	30.10.
USD-Fonds	47,68USD	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,59	-16,19	-28,06	+7,03	+108,00	+116,63
Volatilität [%]	61,56	42,31	44,77	62,38	42,81	36,62
Sharpe-Ratio	-9,566	-6,276	-1,415	0,3342	0,7233	0,5355
Hoch	46,78	52,60	72,44	96,89	96,89	96,89
Tief	41,59	41,59	41,59	39,00	19,33	16,90
Hist. Kurs	45,72	51,51	60,00	40,33	20,75	19,93
∅-Preis	44,92	48,55	53,80	56,91	37,11	30,27
∅-Volumen	324,80 Tsd.	280,67 Tsd.	358,80 Tsd.	738,10 Tsd.	299,86 Tsd.	184,68 Tsd.
Max. Verlust [%]	-10,74	-20,57	-41,50	-55,57	-55,57	-55,57
Max. Verlustperiode (Handelstage)	2	18	122	193	193	528
Max. Verlustperiode (Kalendertage)	2	24	170	274	274	751

Quotes

Geld (22:02)42,74
Brief (22:02)43,18
Spread (in %)0,4460 (1,04 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs42,93
Tageshoch43,53
Tagestief42,42
Kurs (20:45)43,16
Umsatz EUR261.919,15
Gehand. Stk.6.068

Kursdaten Vortag

Vortag-Eröffnung43,64
Vortag-Hoch43,64
Vortag-Tief41,59
Vortag-Schlusskurs41,59

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}