Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,65EUR	16.10.	81.601	3,97 Mio.
Tradegate	48,54EUR	16.10.	6.012	291.798,43
Stuttgart	48,06EUR	16.10.	359	17.252,82
L&S	47,91EUR	16.10.	145	6.947,24
Quotrix	48,26EUR	16.10.	87	4.198,27
Frankfurt	48,84EUR	16.10.
Hamburg	48,27EUR	16.10.
Hannover	48,27EUR	16.10.
München	48,79EUR	16.10.
Düsseldorf	48,04EUR	16.10.
EUR-Fonds	49,73EUR	14.10.
USD-Fonds	55,67USD	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,72	-9,87	-26,06	+14,91	+133,17	+151,83
Volatilität [%]	43,25	37,66	44,08	62,40	42,45	36,38
Sharpe-Ratio	-8,087	-3,188	-1,168	0,5149	0,8458	0,6401
Hoch	52,06	56,49	72,44	96,89	96,89	96,89
Tief	47,12	47,12	45,70	37,24	19,33	16,90
Hist. Kurs	52,03	53,85	65,64	42,24	20,82	19,27
∅-Preis	49,72	51,85	54,95	56,67	36,73	30,04
∅-Volumen	294,53 Tsd.	283,71 Tsd.	368,70 Tsd.	749,59 Tsd.	295,37 Tsd.	182,24 Tsd.
Max. Verlust [%]	-8,095	-14,20	-35,30	-50,86	-50,86	-50,86
Max. Verlustperiode (Handelstage)	5	18	112	183	183	528
Max. Verlustperiode (Kalendertage)	7	24	156	260	260	751

Quotes

Geld (16.10.)48,02
Brief (16.10.)48,52
Spread (in %)0,5040 (1,05 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs48,56
Tageshoch49,15
Tagestief47,96
Kurs (16.10.2026)48,54
Umsatz EUR291.798,43
Gehand. Stk.6.012

Kursdaten Vortag

Vortag-Eröffnung47,81
Vortag-Hoch48,73
Vortag-Tief47,12
Vortag-Schlusskurs48,26

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}