Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,78EUR	27.11.	101.168	4,43 Mio.
Stuttgart	43,76EUR	27.11.	8.344	365.150,13
Tradegate	43,73EUR	27.11.	4.769	208.529,77
L&S	43,72EUR	27.11.	1.312	57.358,02
Quotrix	43,80EUR	27.11.	50	2.190,10
Frankfurt	43,97EUR	27.11.	30	1.319,10
München	43,71EUR	27.11.	23	1.005,28
Hamburg	43,87EUR	27.11.
Berlin	43,93EUR	27.11.
Düsseldorf	43,82EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,95	+13,81	+55,38	+59,97	+120,59
Volatilität [%]	25,01	37,96	28,86	28,53	27,25
Sharpe-Ratio	15,29	4,113	3,029	1,732	1,021
Hoch	44,32	44,66	44,66	44,66	44,66
Tief	40,33	37,24	27,58	25,46	18,16
Hist. Kurs	41,27	38,42	28,14	27,33	19,82
∅-Preis	42,25	41,16	34,49	31,57	25,54
∅-Volumen	212,04 Tsd.	246,40 Tsd.	204,23 Tsd.	147,26 Tsd.	62,18 Tsd.
Max. Verlust [%]		-7,251	-12,07	-14,51	-17,35
Max. Verlustperiode (Handelstage)		10	26	48	232
Max. Verlustperiode (Kalendertage)		14	36	71	329

Quotes

Geld (27.11.)43,69
Brief (27.11.)44,23
Spread (in %)0,5401 (1,24 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs44,00
Tageshoch44,32
Tagestief43,56
Kurs (27.11.2025)43,73
Umsatz EUR208.529,77
Gehand. Stk.4.769

Kursdaten Vortag

Vortag-Eröffnung42,70
Vortag-Hoch43,89
Vortag-Tief42,70
Vortag-Schlusskurs43,89

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}