Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	53,45EUR	14.08.	17.223	920.569,35
Tradegate	53,56EUR	14.08.	3.338	178.783,28
Quotrix	53,32EUR	14.08.	284	15.141,46
Stuttgart	52,99EUR	14.08.	188	9.961,18
Frankfurt	53,64EUR	14.08.	40	2.145,40
Hamburg	52,49EUR	14.08.
München	53,01EUR	14.08.
Düsseldorf	52,97EUR	14.08.
L&S	52,87EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,25	+10,14	-13,26	+72,46	+170,60	+179,04
Volatilität [%]	42,06	43,68	49,91	61,06	41,71	35,89
Sharpe-Ratio	2,775	2,696	-0,3571	1,208	0,9756	0,7018
Hoch	55,00	55,00	78,93	96,89	96,89	96,89
Tief	51,31	45,70	45,70	30,33	18,96	16,90
Hist. Kurs	52,38	48,63	61,75	31,06	19,79	19,19
∅-Preis	53,55	49,93	58,81	53,54	34,81	28,84
∅-Volumen	339,89 Tsd.	241,34 Tsd.	605,10 Tsd.	733,75 Tsd.	276,96 Tsd.	171,07 Tsd.
Max. Verlust [%]	-2,947	-5,400	-38,75	-50,86	-50,86	-50,86
Max. Verlustperiode (Handelstage)	4	9	117	138	161	528
Max. Verlustperiode (Kalendertage)	4	13	168	197	237	751

Quotes

Geld (14.08.)52,92
Brief (14.08.)53,49
Spread (in %)0,5700 (1,08 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs52,72
Tageshoch53,97
Tagestief52,41
Kurs (14.08.2026)53,56
Umsatz EUR178.783,28
Gehand. Stk.3.338

Kursdaten Vortag

Vortag-Eröffnung54,25
Vortag-Hoch54,25
Vortag-Tief52,79
Vortag-Schlusskurs52,86

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}