Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	44,43EUR	06.11.	15.134	672.373,35
Tradegate	44,10EUR	06.11.	2.847	125.558,39
Stuttgart	44,10EUR	06.11.	470	20.728,88
Quotrix	44,26EUR	06.11.	179	7.922,18
L&S	44,07EUR	06.11.	150	6.610,50
Hamburg	44,45EUR	06.11.	16	711,26
Frankfurt	44,41EUR	06.11.
Hannover	44,33EUR	06.11.
München	43,74EUR	06.11.
Düsseldorf	44,19EUR	06.11.
EUR-Fonds	44,79EUR	05.11.
USD-Fonds	50,27USD	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,03	-15,78	-30,00	+11,26	+114,92	+127,33
Volatilität [%]	57,28	47,40	44,99	62,62	42,92	36,70
Sharpe-Ratio	5,862	-4,131	-1,379	0,4506	0,7712	0,5781
Hoch	45,17	52,37	72,44	96,89	96,89	96,89
Tief	41,38	41,38	41,38	39,35	19,33	16,90
Hist. Kurs	41,59	52,37	63,00	39,64	20,52	19,40
∅-Preis	42,92	47,34	53,34	56,96	37,19	30,33
∅-Volumen	443,71 Tsd.	306,69 Tsd.	362,06 Tsd.	741,75 Tsd.	301,04 Tsd.	185,74 Tsd.
Max. Verlust [%]	-2,803	-20,57	-41,50	-55,57	-55,57	-55,57
Max. Verlustperiode (Handelstage)	1	22	126	197	197	528
Max. Verlustperiode (Kalendertage)	1	30	176	280	280	751

Quotes

Geld (06.11.)44,14
Brief (06.11.)44,60
Spread (in %)0,4560 (1,03 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs44,12
Tageshoch44,77
Tagestief43,55
Kurs (06.11.2026)44,10
Umsatz EUR125.558,39
Gehand. Stk.2.847

Kursdaten Vortag

Vortag-Eröffnung44,34
Vortag-Hoch45,17
Vortag-Tief43,75
Vortag-Schlusskurs43,82

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}