Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	56,19EUR	27.08.	17.603	989.112,57
Tradegate	57,00EUR	27.08.	2.683	152.931,00
Frankfurt	57,20EUR	27.08.	383	21.905,69
Düsseldorf	56,71EUR	27.08.	200	11.342,00
Stuttgart	56,77EUR	27.08.	50	2.838,25
Quotrix	56,15EUR	27.08.	21	1.179,05
L&S	56,59EUR	27.08.	1	56,59
Hamburg	55,56EUR	27.08.
München	56,03EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	+15,61	-24,10	+80,29	+166,20	+189,72
Volatilität [%]	22,74	37,12	47,86	61,29	41,78	35,97
Sharpe-Ratio	1,104	4,077	-1,035	1,254	0,9481	0,7140
Hoch	57,35	57,35	78,93	96,89	96,89	96,89
Tief	53,98	46,72	45,70	31,50	18,96	16,90
Hist. Kurs	55,87	49,30	75,10	31,62	21,41	19,67
∅-Preis	56,34	52,46	58,00	54,31	35,18	29,08
∅-Volumen	408,74 Tsd.	315,85 Tsd.	574,55 Tsd.	743,18 Tsd.	281,05 Tsd.	173,81 Tsd.
Max. Verlust [%]	-1,553	-3,367	-38,75	-50,86	-50,86	-50,86
Max. Verlustperiode (Handelstage)	3	6	125	146	161	528
Max. Verlustperiode (Kalendertage)	5	8	180	209	237	751

Quotes

Geld (27.08.)56,59
Brief (27.08.)57,18
Spread (in %)0,5900 (1,04 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs56,40
Tageshoch57,35
Tagestief55,36
Kurs (27.08.2026)57,00
Umsatz EUR152.931,00
Gehand. Stk.2.683

Kursdaten Vortag

Vortag-Eröffnung56,80
Vortag-Hoch56,80
Vortag-Tief55,22
Vortag-Schlusskurs56,10

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}