Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	56,77EUR	28.08.	62.778	3,56 Mio.
Tradegate	54,17EUR	28.08.	13.129	711.132,29
Quotrix	54,93EUR	28.08.	382	20.981,35
Frankfurt	57,36EUR	28.08.	100	5.736,00
Stuttgart	56,79EUR	28.08.	100	5.679,00
L&S	54,21EUR	28.08.	4	216,84
Hamburg	55,75EUR	28.08.
München	57,50EUR	28.08.
Düsseldorf	54,24EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,94	+11,60	-27,88	+66,52	+151,74	+175,31
Volatilität [%]	40,18	40,67	48,04	61,50	41,89	36,02
Sharpe-Ratio	-6,308	3,230	-1,155	1,144	0,9142	0,6929
Hoch	58,10	58,10	78,93	96,89	96,89	96,89
Tief	54,06	46,72	45,70	31,73	18,96	16,90
Hist. Kurs	56,98	48,53	75,10	32,53	21,52	19,67
∅-Preis	56,17	53,06	57,96	54,50	35,27	29,12
∅-Volumen	419,26 Tsd.	341,56 Tsd.	572,55 Tsd.	746,54 Tsd.	282,21 Tsd.	174,24 Tsd.
Max. Verlust [%]	-4,974	-4,974	-38,75	-50,86	-50,86	-50,86
Max. Verlustperiode (Handelstage)	3	4	127	148	161	528
Max. Verlustperiode (Kalendertage)	5	5	182	211	237	751

Quotes

Geld (28.08.)54,13
Brief (28.08.)54,73
Spread (in %)0,6000 (1,11 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs56,66
Tageshoch58,10
Tagestief54,06
Kurs (28.08.2026)54,17
Umsatz EUR711.132,29
Gehand. Stk.13.129

Kursdaten Vortag

Vortag-Eröffnung56,40
Vortag-Hoch57,35
Vortag-Tief55,36
Vortag-Schlusskurs57,00

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}