Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	56,81EUR	05.06.	65.092	3,70 Mio.
Tradegate	56,47EUR	05.06.	20.003	1,13 Mio.
Stuttgart	56,42EUR	05.06.	561	31.651,62
L&S	55,89EUR	05.06.	267	14.921,30
Frankfurt	56,80EUR	05.06.	170	9.655,15
Quotrix	57,30EUR	05.06.	115	6.589,50
Düsseldorf	56,21EUR	05.06.	30	1.686,15
Hamburg	59,06EUR	05.06.
München	59,41EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,92	-10,36	+18,04	+86,21	+168,73
Volatilität [%]	54,19	56,42	78,54	58,64	40,66
Sharpe-Ratio	-8,664	-2,006	0,8322	1,374	0,9852
Hoch	63,14	72,44	96,89	96,89	96,89
Tief	56,01	56,01	47,30	29,08	18,96
Hist. Kurs	62,00	63,00	47,84	30,33	21,01
∅-Preis	60,41	63,47	64,40	49,51	32,81
∅-Volumen	398,36 Tsd.	588,23 Tsd.	1,20 Mio.	695,76 Tsd.	257,24 Tsd.
Max. Verlust [%]	-8,919	-20,58	-40,03	-40,03	-40,03
Max. Verlustperiode (Handelstage)	5	17	88	88	161
Max. Verlustperiode (Kalendertage)	7	23	127	127	237

Quotes

Geld (05.06.)55,95
Brief (05.06.)56,37
Spread (in %)0,4200 (0,75 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs59,13
Tageshoch60,03
Tagestief56,01
Kurs (05.06.2026)56,47
Umsatz EUR1,13 Mio.
Gehand. Stk.20.003

Kursdaten Vortag

Vortag-Eröffnung60,45
Vortag-Hoch61,30
Vortag-Tief59,92
Vortag-Schlusskurs60,77

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}