Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	70,20EUR	11.03.	116.293	8,16 Mio.
Tradegate	70,80EUR	11.03.	22.792	1,61 Mio.
Stuttgart	70,44EUR	11.03.	199	14.016,57
Frankfurt	70,11EUR	11.03.	157	11.007,27
L&S	70,42EUR	11.03.	140	9.858,10
Quotrix	70,57EUR	11.03.	60	4.233,90
Hamburg	71,38EUR	11.03.
München	71,26EUR	11.03.
Düsseldorf	70,39EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,50	+4,09	+108,62	+145,92	+282,50
Volatilität [%]	31,22	71,90	74,05	55,27	38,55
Sharpe-Ratio	10,45	1,399	2,572	1,997	1,351
Hoch	73,39	78,93	96,89	96,89	96,89
Tief	66,52	58,14	33,23	25,46	18,16
Hist. Kurs	68,40	68,02	33,94	28,79	18,51
∅-Preis	69,70	67,85	53,49	41,41	29,57
∅-Volumen	952,01 Tsd.	1,12 Mio.	1,01 Mio.	554,50 Tsd.	201,92 Tsd.
Max. Verlust [%]	-0,9642	-12,81	-36,65	-36,65	-36,65
Max. Verlustperiode (Handelstage)	1	7	28	48	232
Max. Verlustperiode (Kalendertage)	1	11	40	71	329

Quotes

Geld (11.03.)70,39
Brief (11.03.)70,88
Spread (in %)0,4905 (0,70 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs71,65
Tageshoch72,00
Tagestief69,50
Kurs (11.03.2026)70,80
Umsatz EUR1,61 Mio.
Gehand. Stk.22.792

Kursdaten Vortag

Vortag-Eröffnung72,51
Vortag-Hoch73,39
Vortag-Tief71,07
Vortag-Schlusskurs72,06

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}