Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	71,08EUR	16:16	506.511	36,00 Mio.
Tradegate	71,04EUR	16:29	35.709	2,54 Mio.
Stuttgart	70,87EUR	16:04	6.148	435.708,76
Frankfurt	70,13EUR	13:53	2.181	152.942,63
L&S	71,13EUR	16:31	1.147	81.586,11
Quotrix	71,56EUR	14:28	925	66.193,00
München	70,69EUR	16:02	407	28.770,83
Hamburg	71,27EUR	14:24	200	14.253,00
Düsseldorf	70,23EUR	15:17	3	210,68
Berlin	60,78EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-19,16	+20,55	+133,45	+141,20	+255,20
Volatilität [%]	270,77	132,57	61,75	47,98	35,17
Sharpe-Ratio	-6,683	1,656	2,946	1,961	1,273
Hoch	96,89	96,89	96,89	96,89	96,89
Tief	57,80	57,80	30,33	25,46	18,16
Hist. Kurs	87,88	58,93	30,43	29,45	20,00
∅-Preis	81,28	73,91	45,73	37,50	27,94
∅-Volumen	5,56 Mio.	2,71 Mio.	721,93 Tsd.	418,52 Tsd.	154,99 Tsd.
Max. Verlust [%]	-30,40	-30,40	-30,40	-30,40	-30,40
Max. Verlustperiode (Handelstage)	2	3	18	48	232
Max. Verlustperiode (Kalendertage)	4	4	26	71	329

Quotes

Geld (16:29)71,05
Brief (16:29)71,10
Spread (in %)0,0598 (0,08 %)
Geld Stk.200
Brief Stk.400

Kursdaten

Eröffnungskurs68,79
Tageshoch72,00
Tagestief67,80
Kurs (16:29)71,04
Umsatz EUR2,54 Mio.
Gehand. Stk.35.709

Kursdaten Vortag

Vortag-Eröffnung58,14
Vortag-Hoch67,64
Vortag-Tief57,80
Vortag-Schlusskurs65,16

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}