Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,99EUR	20.11.	112.978	4,74 Mio.
Frankfurt	41,60EUR	20.11.	1.230	51.172,92
Stuttgart	41,42EUR	20.11.	850	35.205,30
Tradegate	41,27EUR	20.11.	544	22.450,88
L&S	41,34EUR	20.11.	225	9.300,60
Quotrix	41,98EUR	20.11.	220	9.235,16
Hamburg	42,48EUR	20.11.
München	42,05EUR	20.11.
Berlin	41,89EUR	20.11.
Düsseldorf	41,39EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,15	-4,45	+46,63	+46,43	+110,73
Volatilität [%]	44,00	47,37	28,13	28,36	27,10
Sharpe-Ratio	-1,554	-0,1764	2,889	1,525	1,002
Hoch	44,66	44,66	44,66	44,66	44,66
Tief	40,71	37,24	27,24	25,46	18,16
Hist. Kurs	43,06	43,19	28,15	28,18	19,58
∅-Preis	42,23	40,82	33,95	31,29	25,39
∅-Volumen	262,61 Tsd.	339,61 Tsd.	199,00 Tsd.	144,27 Tsd.	60,83 Tsd.
Max. Verlust [%]	-4,860	-11,05	-12,07	-14,51	-17,35
Max. Verlustperiode (Handelstage)	4	16	26	48	232
Max. Verlustperiode (Kalendertage)	6	22	36	71	329

Quotes

Geld (20.11.)41,31
Brief (20.11.)42,25
Spread (in %)0,9306 (2,25 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs42,11
Tageshoch42,31
Tagestief41,27
Kurs (20.11.2025)41,27
Umsatz EUR22.450,88
Gehand. Stk.544

Kursdaten Vortag

Vortag-Eröffnung42,24
Vortag-Hoch43,09
Vortag-Tief41,62
Vortag-Schlusskurs42,55

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}