Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	63,59EUR	12:46	30.151	1,92 Mio.
Tradegate	63,59EUR	12:44	2.387	151.801,03
Stuttgart	63,67EUR	12:15	214	13.624,31
Frankfurt	63,60EUR	11:21	200	12.719,00
Quotrix	63,52EUR	12:17	161	10.226,72
L&S	63,57EUR	13:03	130	8.263,45
Düsseldorf	63,55EUR	12:16
Hamburg	64,10EUR	08:08
München	64,15EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,37	-5,61	+45,89	+132,10	+189,20
Volatilität [%]	39,17	58,58	77,39	56,39	39,46
Sharpe-Ratio	7,430	-0,9185	1,442	1,840	1,072
Hoch	64,83	70,03	96,89	96,89	96,89
Tief	59,92	50,30	37,24	26,86	18,96
Hist. Kurs	60,93	67,38	43,59	27,40	21,99
∅-Preis	62,09	60,92	58,16	44,52	30,81
∅-Volumen	359,85 Tsd.	1,00 Mio.	1,15 Mio.	638,30 Tsd.	233,50 Tsd.
Max. Verlust [%]	-1,658	-16,67	-40,03	-40,03	-40,03
Max. Verlustperiode (Handelstage)	1	20	51	51	232
Max. Verlustperiode (Kalendertage)	3	32	75	75	329

Quotes

Geld (13:05)63,57
Brief (13:05)63,59
Spread (in %)0,0298 (0,05 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs63,89
Tageshoch64,83
Tagestief63,50
Kurs (12:44)63,59
Umsatz EUR151.801,03
Gehand. Stk.2.387

Kursdaten Vortag

Vortag-Eröffnung62,62
Vortag-Hoch64,47
Vortag-Tief61,99
Vortag-Schlusskurs63,80

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}