Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,60EUR	17:51	35.093	1,78 Mio.
Tradegate	50,86EUR	18:10	2.536	128.980,96
Stuttgart	50,41EUR	17:46	348	17.540,94
Quotrix	50,82EUR	14:10	122	6.200,04
Hamburg	50,23EUR	08:42
Düsseldorf	50,67EUR	17:25
L&S	50,10EUR	18:26
Frankfurt	51,57EUR	05.08.	400	20.628,00
München	50,89EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,90	-1,35	-17,67	+63,89	+148,10	+155,01
Volatilität [%]	48,96	43,16	53,75	60,73	41,57	35,82
Sharpe-Ratio	6,638	0,1401	-0,4517	1,146	0,9169	0,6598
Hoch	51,71	52,09	78,93	96,89	96,89	96,89
Tief	46,72	45,70	45,70	30,33	18,96	16,90
Hist. Kurs	48,95	51,56	61,77	31,03	20,50	19,94
∅-Preis	49,10	48,88	59,35	52,94	34,50	28,67
∅-Volumen	248,10 Tsd.	190,84 Tsd.	661,22 Tsd.	727,04 Tsd.	274,14 Tsd.	169,67 Tsd.
Max. Verlust [%]	-2,668	-10,77	-38,75	-50,86	-50,86	-50,86
Max. Verlustperiode (Handelstage)	2	22	110	131	161	528
Max. Verlustperiode (Kalendertage)	4	30	159	188	237	751

Quotes

Geld (18:29)50,11
Brief (18:29)50,63
Spread (in %)0,5150 (1,03 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs51,24
Tageshoch51,47
Tagestief50,40
Kurs (18:10)50,86
Umsatz EUR128.980,96
Gehand. Stk.2.536

Kursdaten Vortag

Vortag-Eröffnung50,24
Vortag-Hoch51,71
Vortag-Tief50,24
Vortag-Schlusskurs51,52

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}