Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	60,40EUR	10:31	3.620	218.648,00
Tradegate	60,47EUR	10:04	535	32.351,40
Frankfurt	60,31EUR	09:26	200	12.061,00
Stuttgart	60,23EUR	09:30	120	7.227,00
Düsseldorf	60,38EUR	10:16
Hamburg	60,27EUR	08:11
München	60,21EUR	08:57
L&S	60,58EUR	10:45
Quotrix	60,42EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,67	-15,40	+48,69	+118,32	+175,26
Volatilität [%]	38,37	56,51	77,46	56,50	39,39
Sharpe-Ratio	7,886	-3,291	1,507	1,731	1,034
Hoch	63,82	73,39	96,89	96,89	96,89
Tief	57,69	50,30	37,24	26,02	18,96
Hist. Kurs	59,48	71,48	40,67	27,70	21,97
∅-Preis	59,86	62,55	57,49	43,96	30,60
∅-Volumen	624,56 Tsd.	1,23 Mio.	1,16 Mio.	636,48 Tsd.	232,29 Tsd.
Max. Verlust [%]	-0,5088	-22,09	-40,03	-40,03	-40,03
Max. Verlustperiode (Handelstage)	1	19	47	47	232
Max. Verlustperiode (Kalendertage)	5	29	69	69	329

Quotes

Geld (10:40)60,48
Brief (10:40)60,52
Spread (in %)0,0448 (0,07 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs60,53
Tageshoch60,61
Tagestief59,93
Kurs (10:04)60,47
Umsatz EUR32.351,40
Gehand. Stk.535

Kursdaten Vortag

Vortag-Eröffnung62,38
Vortag-Hoch63,82
Vortag-Tief60,41
Vortag-Schlusskurs60,93

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}