Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	64,46EUR	13:30	16.896	1,09 Mio.
Stuttgart	64,39EUR	13:30	3.099	199.529,12
Tradegate	64,23EUR	13:46	2.131	136.874,34
L&S	64,26EUR	13:48	1.541	99.016,96
Düsseldorf	64,46EUR	13:17
Frankfurt	64,80EUR	09:52
Hamburg	64,88EUR	08:12
München	64,84EUR	08:15
Quotrix	65,08EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,28	-4,56	+47,00	+132,27	+192,09
Volatilität [%]	38,02	58,70	77,40	56,39	39,44
Sharpe-Ratio	5,569	-0,7233	1,458	1,838	1,078
Hoch	65,00	67,54	96,89	96,89	96,89
Tief	59,92	50,30	37,24	26,86	18,96
Hist. Kurs	62,19	67,30	43,69	27,65	21,99
∅-Preis	62,77	60,77	58,33	44,67	30,86
∅-Volumen	248,50 Tsd.	931,02 Tsd.	1,15 Mio.	639,25 Tsd.	233,56 Tsd.
Max. Verlust [%]	-1,658	-16,58	-40,03	-40,03	-40,03
Max. Verlustperiode (Handelstage)	1	20	52	52	232
Max. Verlustperiode (Kalendertage)	3	30	76	76	329

Quotes

Geld (13:46)64,22
Brief (13:46)64,24
Spread (in %)0,0298 (0,05 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs65,00
Tageshoch65,00
Tagestief64,23
Kurs (13:46)64,23
Umsatz EUR136.874,34
Gehand. Stk.2.131

Kursdaten Vortag

Vortag-Eröffnung63,89
Vortag-Hoch65,00
Vortag-Tief63,50
Vortag-Schlusskurs64,31

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}