Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	61,29EUR	17:51	74.619	4,57 Mio.
Tradegate	61,50EUR	21:21	6.118	376.257,00
Stuttgart	61,55EUR	21:45	606	37.299,30
L&S	61,43EUR	22:25	145	8.906,63
Quotrix	62,08EUR	19:07	101	6.269,58
Frankfurt	61,97EUR	20:48	35	2.168,78
Düsseldorf	59,52EUR	08:21	17	1.011,76
Hamburg	59,80EUR	08:07
München	60,16EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,12	+2,70	+31,92	+119,16	+197,97
Volatilität [%]	31,86	56,62	78,48	58,22	40,40
Sharpe-Ratio	-6,322	0,8124	1,153	1,672	1,076
Hoch	64,00	72,44	96,89	96,89	96,89
Tief	59,42	58,00	44,30	27,76	18,96
Hist. Kurs	63,48	59,88	46,62	28,06	20,64
∅-Preis	62,84	63,51	63,91	48,62	32,45
∅-Volumen	340,00 Tsd.	586,59 Tsd.	1,22 Mio.	688,31 Tsd.	253,66 Tsd.
Max. Verlust [%]	-3,992	-14,32	-40,03	-40,03	-40,03
Max. Verlustperiode (Handelstage)	2	10	81	81	161
Max. Verlustperiode (Kalendertage)	2	14	118	118	237

Quotes

Geld (22:01)61,44
Brief (22:01)61,91
Spread (in %)0,4750 (0,77 %)
Geld Stk.90
Brief Stk.89

Kursdaten

Eröffnungskurs59,42
Tageshoch62,14
Tagestief59,42
Kurs (21:21)61,50
Umsatz EUR376.257,00
Gehand. Stk.6.118

Kursdaten Vortag

Vortag-Eröffnung62,35
Vortag-Hoch62,51
Vortag-Tief60,21
Vortag-Schlusskurs61,45

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}