Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	52,87EUR	11.09.	23.834	1,26 Mio.
Tradegate	52,95EUR	11.09.	3.641	192.772,75
Stuttgart	52,51EUR	11.09.	520	27.302,60
L&S	52,67EUR	11.09.	222	11.691,63
Quotrix	52,53EUR	11.09.	77	4.044,81
Frankfurt	52,56EUR	11.09.	50	2.627,75
Hamburg	51,71EUR	11.09.
München	52,51EUR	11.09.
Düsseldorf	52,51EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,96	-1,30	-25,21	+56,02	+157,64	+168,35
Volatilität [%]	52,69	41,88	47,33	62,03	42,14	36,23
Sharpe-Ratio	-4,696	-0,4901	-1,059	1,012	0,9216	0,6714
Hoch	55,87	58,10	72,44	96,89	96,89	96,89
Tief	52,00	51,51	45,70	33,23	18,96	16,90
Hist. Kurs	54,56	53,65	70,80	33,94	20,55	19,73
∅-Preis	54,16	54,60	56,91	55,23	35,65	29,37
∅-Volumen	376,02 Tsd.	353,63 Tsd.	508,77 Tsd.	752,91 Tsd.	286,09 Tsd.	176,71 Tsd.
Max. Verlust [%]	-5,355	-8,184	-35,30	-50,86	-50,86	-50,86
Max. Verlustperiode (Handelstage)	2	10	86	157	161	528
Max. Verlustperiode (Kalendertage)	4	14	120	224	237	751

Quotes

Geld (11.09.)52,46
Brief (11.09.)53,05
Spread (in %)0,5900 (1,12 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs52,53
Tageshoch53,51
Tagestief52,00
Kurs (11.09.2026)52,95
Umsatz EUR192.772,75
Gehand. Stk.3.641

Kursdaten Vortag

Vortag-Eröffnung55,17
Vortag-Hoch55,84
Vortag-Tief52,00
Vortag-Schlusskurs52,41

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}