Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,81EUR	11:55	8.526	416.119,96
Tradegate	48,74EUR	12:10	1.196	58.295,43
Quotrix	48,79EUR	07:46	150	7.319,10
Düsseldorf	48,24EUR	08:45
Hamburg	47,65EUR	08:16
München	48,61EUR	09:15
L&S	48,69EUR	12:16
Stuttgart	48,86EUR	11:30
Frankfurt	49,53EUR	10.07.	35	1.733,55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,46	-12,65	-31,10	+54,71	+134,38	+130,25
Volatilität [%]	44,95	43,38	76,64	59,86	41,23	35,58
Sharpe-Ratio	-4,159	-3,061	-0,6048	1,076	0,8866	0,6110
Hoch	52,09	58,92	96,89	96,89	96,89	96,89
Tief	47,64	47,46	47,46	30,25	18,96	16,90
Hist. Kurs	51,56	55,80	70,74	31,51	20,80	21,17
∅-Preis	50,11	51,86	63,34	51,71	33,89	28,27
∅-Volumen	156,17 Tsd.	351,18 Tsd.	1,10 Mio.	719,66 Tsd.	270,36 Tsd.	166,88 Tsd.
Max. Verlust [%]	-5,596	-15,61	-48,46	-48,46	-48,46	-48,46
Max. Verlustperiode (Handelstage)	4	19	113	113	161	528
Max. Verlustperiode (Kalendertage)	4	25	162	162	237	751

Quotes

Geld (12:18)48,72
Brief (12:18)48,75
Spread (in %)0,0300 (0,06 %)
Geld Stk.400
Brief Stk.600

Kursdaten

Eröffnungskurs48,81
Tageshoch49,06
Tagestief48,09
Kurs (12:10)48,74
Umsatz EUR58.295,43
Gehand. Stk.1.196

Kursdaten Vortag

Vortag-Eröffnung50,13
Vortag-Hoch50,31
Vortag-Tief49,29
Vortag-Schlusskurs49,99

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}