Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	49,17EUR	24.07.	26.030	1,28 Mio.
Tradegate	49,00EUR	24.07.	7.127	349.223,00
Stuttgart	48,43EUR	24.07.	168	8.136,58
L&S	48,44EUR	24.07.	140	6.781,88
Frankfurt	49,46EUR	24.07.	50	2.473,00
Düsseldorf	48,71EUR	24.07.
Hamburg	48,16EUR	24.07.
München	48,63EUR	24.07.
Quotrix	48,19EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,50	+0,35	-40,43	+57,67	+131,13	+137,68
Volatilität [%]	48,25	41,00	75,04	60,49	41,48	35,75
Sharpe-Ratio	4,772	0,2496	-1,099	1,060	0,8493	0,6126
Hoch	50,76	52,30	96,89	96,89	96,89	96,89
Tief	45,70	45,70	45,70	30,25	18,96	16,90
Hist. Kurs	46,89	48,83	82,25	31,08	21,20	20,62
∅-Preis	48,43	49,19	61,42	52,37	34,21	28,48
∅-Volumen	201,89 Tsd.	238,67 Tsd.	978,16 Tsd.	722,16 Tsd.	271,71 Tsd.	167,94 Tsd.
Max. Verlust [%]	-4,108	-11,65	-50,86	-50,86	-50,86	-50,86
Max. Verlustperiode (Handelstage)	2	15	123	123	161	528
Max. Verlustperiode (Kalendertage)	2	21	176	176	237	751

Quotes

Geld (24.07.)48,45
Brief (24.07.)48,99
Spread (in %)0,5340 (1,10 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs48,39
Tageshoch49,57
Tagestief48,30
Kurs (24.07.2026)49,00
Umsatz EUR349.223,00
Gehand. Stk.7.127

Kursdaten Vortag

Vortag-Eröffnung49,62
Vortag-Hoch50,09
Vortag-Tief47,95
Vortag-Schlusskurs47,95

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}