Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,15EUR	27.02.	105.656	7,94 Mio.
Tradegate	75,10EUR	27.02.	14.099	1,06 Mio.
L&S	75,35EUR	27.02.	524	39.483,40
Quotrix	75,81EUR	27.02.	467	35.403,27
Stuttgart	75,32EUR	27.02.	433	32.613,56
Frankfurt	75,23EUR	27.02.	224	16.850,40
München	75,34EUR	27.02.	202	15.218,68
Hamburg	72,78EUR	27.02.
Düsseldorf	75,27EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+11,11	-18,53	+136,05	+165,76	+298,50
Volatilität [%]	56,05	144,86	71,87	54,46	38,14
Sharpe-Ratio	9,501	-1,077	2,892	2,136	1,381
Hoch	75,89	96,89	96,89	96,89	96,89
Tief	63,39	57,80	31,73	25,46	18,16
Hist. Kurs	67,59	92,18	31,82	28,26	18,85
∅-Preis	71,64	68,65	50,99	40,26	29,09
∅-Volumen	1,05 Mio.	2,17 Mio.	918,67 Tsd.	518,06 Tsd.	189,16 Tsd.
Max. Verlust [%]	-1,718	-36,65	-36,65	-36,65	-36,65
Max. Verlustperiode (Handelstage)	1	21	21	48	232
Max. Verlustperiode (Kalendertage)	1	29	29	71	329

Quotes

Geld (27.02.)75,23
Brief (27.02.)75,74
Spread (in %)0,5198 (0,69 %)
Geld Stk.74
Brief Stk.73

Kursdaten

Eröffnungskurs73,08
Tageshoch75,89
Tagestief72,27
Kurs (27.02.2026)75,10
Umsatz EUR1,06 Mio.
Gehand. Stk.14.099

Kursdaten Vortag

Vortag-Eröffnung72,38
Vortag-Hoch72,38
Vortag-Tief68,92
Vortag-Schlusskurs71,22

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}