Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,93EUR	09:30	438	20.994,22
Quotrix	48,26EUR	08:29	1	48,26
L&S	47,85EUR	09:33	1	47,85
Hamburg	47,42EUR	08:16
München	47,95EUR	08:15
Stuttgart	47,78EUR	08:50
Xetra	49,81EUR	30.06.	79.803	3,97 Mio.
Frankfurt	49,25EUR	30.06.	60	2.955,12
Düsseldorf	49,24EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,66	-22,69	-22,10	+64,85	+140,62
Volatilität [%]	64,26	48,37	78,32	59,71	41,14
Sharpe-Ratio	-6,675	-5,986	-0,2852	1,163	0,8974
Hoch	52,60	63,14	96,89	96,89	96,89
Tief	47,46	47,46	47,46	29,08	18,96
Hist. Kurs	51,91	62,00	61,53	29,08	19,92
∅-Preis	49,39	55,32	64,31	50,98	33,53
∅-Volumen	469,42 Tsd.	435,36 Tsd.	1,17 Mio.	717,45 Tsd.	267,26 Tsd.
Max. Verlust [%]	-7,047	-22,17	-48,46	-48,46	-48,46
Max. Verlustperiode (Handelstage)	4	21	104	104	161
Max. Verlustperiode (Kalendertage)	6	31	151	151	237

Quotes

Geld (09:32)47,87
Brief (09:32)47,90
Spread (in %)0,0320 (0,07 %)
Geld Stk.400
Brief Stk.3.744

Kursdaten

Eröffnungskurs47,82
Tageshoch48,41
Tagestief47,82
Kurs (09:30)47,93
Umsatz EUR20.994,22
Gehand. Stk.438

Kursdaten Vortag

Vortag-Eröffnung48,09
Vortag-Hoch50,31
Vortag-Tief47,60
Vortag-Schlusskurs49,55

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}