Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	62,01EUR	10.04.	37.222	2,31 Mio.
Stuttgart	61,58EUR	10.04.	10.682	657.744,15
Tradegate	62,28EUR	10.04.	4.464	278.021,49
Quotrix	61,95EUR	10.04.	29	1.796,41
L&S	61,08EUR	10.04.	8	488,60
Frankfurt	61,22EUR	10.04.
Hamburg	61,73EUR	10.04.
München	61,48EUR	10.04.
Düsseldorf	61,71EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,71	-12,03	+51,09	+127,45	+181,25
Volatilität [%]	25,35	57,08	77,17	56,23	39,38
Sharpe-Ratio	11,34	-2,567	1,524	1,800	1,045
Hoch	63,82	72,07	96,89	96,89	96,89
Tief	57,69	50,30	37,24	26,19	18,96
Hist. Kurs	59,48	70,80	41,22	27,38	22,14
∅-Preis	60,81	61,64	57,70	44,24	30,70
∅-Volumen	473,24 Tsd.	1,14 Mio.	1,15 Mio.	637,79 Tsd.	232,63 Tsd.
Max. Verlust [%]	-0,5088	-20,70	-40,03	-40,03	-40,03
Max. Verlustperiode (Handelstage)	1	20	49	49	232
Max. Verlustperiode (Kalendertage)	5	30	71	71	329

Quotes

Geld (10.04.)61,71
Brief (10.04.)62,34
Spread (in %)0,6267 (1,02 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs61,66
Tageshoch62,28
Tagestief61,05
Kurs (10.04.2026)62,28
Umsatz EUR278.021,49
Gehand. Stk.4.464

Kursdaten Vortag

Vortag-Eröffnung60,53
Vortag-Hoch62,81
Vortag-Tief59,93
Vortag-Schlusskurs62,19

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}