Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,92EUR	17:50	4.301	210.422,12
Tradegate	49,00EUR	21:50	1.585	77.665,00
L&S	48,90EUR	23:01	103	5.037,11
Stuttgart	48,88EUR	21:55	44	2.150,72
Frankfurt	48,91EUR	15:02	40	1.956,48
Quotrix	48,70EUR	14:46	1	48,70
Hamburg	48,45EUR	09:16
Hannover	48,46EUR	09:14
Düsseldorf	48,83EUR	21:46
München	48,66EUR	20.10.
EUR-Fonds	48,46EUR	20.10.
USD-Fonds	54,35USD	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,47	-10,35	-20,55	+22,28	+131,69	+145,31
Volatilität [%]	8,648	35,73	43,64	61,91	42,41	36,38
Sharpe-Ratio	12,77	-3,786	-0,8911	0,6078	0,8368	0,6227
Hoch	50,43	56,49	72,44	96,89	96,89	96,89
Tief	47,12	47,12	45,70	37,24	19,33	16,90
Hist. Kurs	47,82	54,66	61,68	40,07	21,15	19,97
∅-Preis	48,43	51,31	54,70	56,72	36,83	30,10
∅-Volumen	353,07 Tsd.	280,85 Tsd.	359,44 Tsd.	747,16 Tsd.	296,38 Tsd.	182,89 Tsd.
Max. Verlust [%]	-0,3439	-14,20	-35,30	-50,86	-50,86	-50,86
Max. Verlustperiode (Handelstage)	1	20	114	185	185	528
Max. Verlustperiode (Kalendertage)	1	28	160	264	264	751

Quotes

Geld (22:02)48,81
Brief (22:02)49,32
Spread (in %)0,5080 (1,04 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs49,09
Tageshoch49,19
Tagestief48,43
Kurs (21:50)49,00
Umsatz EUR77.665,00
Gehand. Stk.1.585

Kursdaten Vortag

Vortag-Eröffnung48,70
Vortag-Hoch49,50
Vortag-Tief48,10
Vortag-Schlusskurs48,68

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}