Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	73,35EUR	17:51	83.405	6,12 Mio.
Tradegate	72,06EUR	20:56	20.238	1,46 Mio.
Stuttgart	72,11EUR	21:55	856	61.721,88
Quotrix	73,01EUR	17:08	524	38.254,62
Frankfurt	72,48EUR	19:17	465	33.703,20
L&S	71,80EUR	22:13	403	28.933,39
Hamburg	73,19EUR	17:11	200	14.637,00
München	72,81EUR	09:05
Düsseldorf	72,39EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,72	+10,75	+114,39	+155,82	+289,34
Volatilität [%]	30,81	73,45	74,05	55,30	38,57
Sharpe-Ratio	11,57	2,050	2,576	2,022	1,345
Hoch	73,39	78,93	96,89	96,89	96,89
Tief	64,21	58,14	33,23	25,46	18,16
Hist. Kurs	67,52	65,06	33,61	28,17	18,51
∅-Preis	68,79	67,50	53,18	41,23	29,52
∅-Volumen	1,09 Mio.	1,08 Mio.	995,73 Tsd.	548,84 Tsd.	200,25 Tsd.
Max. Verlust [%]	-0,9642	-12,81	-36,65	-36,65	-36,65
Max. Verlustperiode (Handelstage)	1	7	27	48	232
Max. Verlustperiode (Kalendertage)	1	10	39	71	329

Quotes

Geld (22:01)72,03
Brief (22:01)72,64
Spread (in %)0,6064 (0,84 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs72,51
Tageshoch73,39
Tagestief71,07
Kurs (20:56)72,06
Umsatz EUR1,46 Mio.
Gehand. Stk.20.238

Kursdaten Vortag

Vortag-Eröffnung69,88
Vortag-Hoch71,71
Vortag-Tief68,25
Vortag-Schlusskurs71,48

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}