Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	52,34EUR	07.08.	56.906	2,98 Mio.
Tradegate	52,38EUR	07.08.	6.211	325.332,18
Stuttgart	52,08EUR	07.08.	5.875	305.940,63
L&S	51,98EUR	07.08.	1.204	62.583,92
Quotrix	52,88EUR	07.08.	32	1.692,16
Frankfurt	52,93EUR	07.08.	25	1.323,25
Hamburg	53,05EUR	07.08.
München	52,62EUR	07.08.
Düsseldorf	52,14EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,65	+7,62	-15,21	+66,83	+162,05	+162,63
Volatilität [%]	46,68	42,70	53,62	60,85	41,61	35,84
Sharpe-Ratio	9,034	2,128	-0,3815	1,154	0,9508	0,6682
Hoch	53,51	53,51	78,93	96,89	96,89	96,89
Tief	46,72	45,70	45,70	30,33	18,96	16,90
Hist. Kurs	48,21	48,67	61,77	31,40	19,99	19,94
∅-Preis	49,92	48,93	59,23	53,10	34,59	28,70
∅-Volumen	234,71 Tsd.	199,37 Tsd.	654,59 Tsd.	728,54 Tsd.	274,75 Tsd.	169,78 Tsd.
Max. Verlust [%]	-1,825	-8,399	-38,75	-50,86	-50,86	-50,86
Max. Verlustperiode (Handelstage)	1	18	112	133	161	528
Max. Verlustperiode (Kalendertage)	3	26	161	190	237	751

Quotes

Geld (07.08.)52,10
Brief (07.08.)52,65
Spread (in %)0,5450 (1,05 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs51,31
Tageshoch53,51
Tagestief51,31
Kurs (07.08.2026)52,38
Umsatz EUR325.332,18
Gehand. Stk.6.211

Kursdaten Vortag

Vortag-Eröffnung51,24
Vortag-Hoch51,47
Vortag-Tief50,40
Vortag-Schlusskurs50,58

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}