Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,51EUR	17:51	33.821	1,64 Mio.
Tradegate	48,26EUR	20:52	5.418	261.451,01
Quotrix	48,48EUR	20:47	1.342	65.062,84
Frankfurt	48,02EUR	14:49	1.110	53.306,64
Stuttgart	48,26EUR	20:00	563	27.168,13
L&S	48,39EUR	21:16	246	11.904,92
Hamburg	47,13EUR	08:34
Hannover	47,13EUR	08:34
München	47,61EUR	08:16
Düsseldorf	48,24EUR	20:46
EUR-Fonds	49,73EUR	14.10.
USD-Fonds	55,67USD	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,06	-7,69	-24,96	+10,70	+133,91	+150,38
Volatilität [%]	60,18	40,93	44,25	62,49	42,45	36,41
Sharpe-Ratio	-5,111	-2,460	-1,137	0,4375	0,8410	0,6324
Hoch	52,06	56,49	72,44	96,89	96,89	96,89
Tief	47,12	47,12	45,70	37,24	19,33	16,90
Hist. Kurs	50,30	52,28	64,31	43,59	20,63	19,27
∅-Preis	50,36	52,17	55,19	56,63	36,66	30,01
∅-Volumen	279,92 Tsd.	292,47 Tsd.	369,26 Tsd.	751,22 Tsd.	294,68 Tsd.	182,09 Tsd.
Max. Verlust [%]	-8,095	-14,20	-35,30	-50,86	-50,86	-50,86
Max. Verlustperiode (Handelstage)	3	16	110	181	181	528
Max. Verlustperiode (Kalendertage)	5	22	154	258	258	751

Quotes

Geld (21:14)48,33
Brief (21:14)48,84
Spread (in %)0,5020 (1,04 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs47,81
Tageshoch48,73
Tagestief47,12
Kurs (20:52)48,26
Umsatz EUR261.451,01
Gehand. Stk.5.418

Kursdaten Vortag

Vortag-Eröffnung50,43
Vortag-Hoch50,43
Vortag-Tief47,30
Vortag-Schlusskurs47,82

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}