Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	54,62EUR	09:47	1.184	64.670,08
Tradegate	54,75EUR	09:54	548	30.003,00
Stuttgart	54,62EUR	09:42	100	5.462,00
Düsseldorf	54,64EUR	09:16
Frankfurt	54,65EUR	09:11
Hamburg	54,21EUR	08:53
München	54,51EUR	08:44
L&S	54,79EUR	10:06
Quotrix	54,99EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,70	-3,91	-2,57	+56,45	+159,74	+195,31
Volatilität [%]	41,14	42,06	46,11	62,15	42,27	36,26
Sharpe-Ratio	8,990	-0,6646	0,1290	1,054	0,9472	0,7377
Hoch	55,76	58,10	72,44	96,89	96,89	96,89
Tief	51,45	51,45	45,70	34,05	18,96	16,90
Hist. Kurs	52,29	56,98	56,20	35,00	21,08	18,54
∅-Preis	53,09	54,39	56,22	55,68	35,95	29,54
∅-Volumen	289,18 Tsd.	340,11 Tsd.	424,41 Tsd.	755,30 Tsd.	288,92 Tsd.	178,09 Tsd.
Max. Verlust [%]	-1,358	-9,509	-35,30	-50,86	-50,86	-50,86
Max. Verlustperiode (Handelstage)	2	16	92	163	163	528
Max. Verlustperiode (Kalendertage)	2	22	128	232	237	751

Quotes

Geld (10:04)54,76
Brief (10:04)54,79
Spread (in %)0,0300 (0,05 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs55,19
Tageshoch55,22
Tagestief54,54
Kurs (09:54)54,75
Umsatz EUR30.003,00
Gehand. Stk.548

Kursdaten Vortag

Vortag-Eröffnung55,25
Vortag-Hoch55,76
Vortag-Tief54,93
Vortag-Schlusskurs55,45

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}