Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,70EUR	11:36	3.652	185.156,40
Tradegate	50,70EUR	11:50	680	34.476,00
Stuttgart	50,79EUR	10:58	48	2.437,92
L&S	50,70EUR	11:53	24	1.216,68
Düsseldorf	50,80EUR	09:23
Frankfurt	50,69EUR	10:00
Hamburg	50,62EUR	08:11
München	50,84EUR	09:15
Quotrix	51,88EUR	06.07.	6	311,28

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,32	-10,22	-21,00	+69,39	+150,33	+137,46
Volatilität [%]	22,75	45,14	77,06	59,79	41,17	35,51
Sharpe-Ratio	10,93	-2,267	-0,2429	1,221	0,9350	0,6242
Hoch	52,30	60,03	96,89	96,89	96,89	96,89
Tief	47,60	47,46	47,46	29,50	18,96	16,90
Hist. Kurs	49,55	56,47	64,18	29,93	20,25	21,35
∅-Preis	50,82	52,96	63,84	51,40	33,74	28,18
∅-Volumen	363,63 Tsd.	461,98 Tsd.	1,14 Mio.	718,53 Tsd.	269,60 Tsd.	166,40 Tsd.
Max. Verlust [%]	-0,9891	-15,61	-48,46	-48,46	-48,46	-48,46
Max. Verlustperiode (Handelstage)	1	15	109	109	161	528
Max. Verlustperiode (Kalendertage)	3	21	158	158	237	751

Quotes

Geld (11:52)50,69
Brief (11:52)50,70
Spread (in %)0,0150 (0,03 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs50,75
Tageshoch51,16
Tagestief50,35
Kurs (11:50)50,70
Umsatz EUR34.476,00
Gehand. Stk.680

Kursdaten Vortag

Vortag-Eröffnung51,74
Vortag-Hoch52,09
Vortag-Tief51,08
Vortag-Schlusskurs51,56

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}