21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,95EUR	31.07.	141.804	2,54 Mio.
Stuttgart	17,97EUR	31.07.	14.241	255.896,53
Tradegate	18,09EUR	31.07.	8.672	156.867,81
L&S	18,00EUR	31.07.	4.341	78.124,98
Frankfurt	18,32EUR	31.07.	154	2.820,82
Quotrix	18,29EUR	31.07.	110	2.012,34
München	18,00EUR	31.07.	30	540,00
Hamburg	18,26EUR	31.07.
Düsseldorf	17,97EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,44	+4,30	-23,60	-44,45	+97,68	+52,91
Volatilität [%]	21,82	33,04	46,87	43,32	48,60	53,98
Sharpe-Ratio	-5,717	1,545	-0,9501	-1,185	0,6648	0,3898
Hoch	19,01	19,34	23,69	35,99	35,99	35,99
Tief	17,91	16,93	16,81	16,81	8,021	5,292
Hist. Kurs	18,54	17,34	23,68	32,56	9,151	11,83
∅-Preis	18,51	18,42	19,84	24,70	22,39	17,61
∅-Volumen	76,16 Tsd.	103,30 Tsd.	211,16 Tsd.	471,02 Tsd.	471,64 Tsd.	365,14 Tsd.
Max. Verlust [%]	-3,366	-6,153	-27,99	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	4	8	127	206	206	583
Max. Verlustperiode (Kalendertage)	4	10	182	298	298	843

Quotes

Geld (31.07.)17,97
Brief (31.07.)18,08
Spread (in %)0,1130 (0,63 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs18,36
Tageshoch18,46
Tagestief17,91
Kurs (31.07.2026)18,09
Umsatz EUR156.867,81
Gehand. Stk.8.672

Kursdaten Vortag

Vortag-Eröffnung18,41
Vortag-Hoch18,65
Vortag-Tief18,41
Vortag-Schlusskurs18,56

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}