21Shares AG ETC - Kurs - CH0454664043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	55,82EUR	29.04.	17.099	954.466,18
Stuttgart	56,75EUR	29.04.	3.342	189.641,79
Tradegate	56,77EUR	29.04.	2.598	147.488,98
Quotrix	56,68EUR	29.04.	610	34.574,80
Lang & Schwarz	55,37EUR	29.04.	622	34.437,03
Frankfurt	56,85EUR	29.04.	206	11.711,10
München	55,76EUR	29.04.
Düsseldorf	55,71EUR	29.04.
Berlin	56,04EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,42	-0,14	+306,68	+306,41	+223,58	+320,10
Volatilität [%]	49,12	77,91	123,55	97,78	84,70	103,62
Sharpe-Ratio	8,228	0,3487	2,753	1,801	0,8187	0,7412
Hoch	58,06	59,64	93,30	93,30	93,30	93,30
Tief	49,96	40,08	12,70	10,17	8,492	3,664
Hist. Kurs	52,03	55,44	13,61	13,62	17,11	13,18
∅-Preis	53,48	51,99	55,64	34,20	20,12	20,47
∅-Volumen	125,25 Tsd.	82,90 Tsd.	175,71 Tsd.	101,33 Tsd.	48,74 Tsd.	60,85 Tsd.
Max. Verlust [%]	-2,068	-17,02	-48,47	-48,47	-50,53	-83,16
Max. Verlustperiode (Handelstage)	2	18	70	73	339	936
Max. Verlustperiode (Kalendertage)	2	28	102	102	483	1.330

Quotes

Geld (29.04.)55,37
Brief (29.04.)56,49
Spread (in %)1,120 (2,02 %)
Geld Stk.97
Brief Stk.97

Kursdaten

Eröffnungskurs54,42
Tageshoch56,61
Tagestief54,39
Kurs (29.04.2025)55,37
Umsatz EUR34.437,03
Gehand. Stk.622

Kursdaten Vortag

Vortag-Eröffnung54,65
Vortag-Hoch58,06
Vortag-Tief54,57
Vortag-Schlusskurs55,46

Stammdaten

WertpapiertypETC
ISINCH0454664043
WKNA2UBKC
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}