21Shares AG ETC - Kurs - CH0454664043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	76,37EUR	10:05	2.587	197.556,26
Stuttgart	76,34EUR	09:52	1.334	101.841,56
L&S	76,47EUR	10:22	652	49.858,44
Tradegate	76,27EUR	09:40	324	24.711,51
Berlin	76,29EUR	09:20
Düsseldorf	76,26EUR	09:16
Quotrix	76,26EUR	07:27
Frankfurt	72,87EUR	30.07.	301	21.933,87
München	75,75EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,78	+49,72	-5,45	+373,50	+617,02	+466,82
Volatilität [%]	37,18	75,86	82,12	100,66	83,66	104,36
Sharpe-Ratio	-3,337	6,322	0,1789	1,899	1,096	0,7912
Hoch	77,84	86,79	86,79	93,30	93,30	93,30
Tief	69,27	50,51	40,08	10,58	9,034	3,664
Hist. Kurs	75,88	51,08	80,88	16,15	10,67	13,49
∅-Preis	74,41	67,33	59,19	46,05	24,23	22,94
∅-Volumen	338,49 Tsd.	290,21 Tsd.	122,07 Tsd.	131,95 Tsd.	58,12 Tsd.	67,83 Tsd.
Max. Verlust [%]	-3,697	-12,40	-43,12	-48,47	-48,81	-83,16
Max. Verlustperiode (Handelstage)	4	6	117	136	339	936
Max. Verlustperiode (Kalendertage)	6	8	168	195	483	1.330

Quotes

Geld (10:22)76,47
Brief (10:22)76,52
Spread (in %)0,0500 (0,07 %)
Geld Stk.67
Brief Stk.67

Kursdaten

Eröffnungskurs74,84
Tageshoch76,55
Tagestief74,83
Kurs (10:22)76,47
Umsatz EUR49.858,44
Gehand. Stk.652

Kursdaten Vortag

Vortag-Eröffnung73,41
Vortag-Hoch76,61
Vortag-Tief72,08
Vortag-Schlusskurs74,37

Stammdaten

WertpapiertypETC
ISINCH0454664043
WKNA2UBKC
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}