21Shares AG ETC - Kurs - CH0454664043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	71,10EUR	08:15	704	50.054,40
Tradegate	71,51EUR	08:36	324	23.169,24
L&S	71,94EUR	08:53	114	8.201,16
Frankfurt	71,97EUR	08:12	75	5.397,75
Quotrix	72,45EUR	07:30	1	72,45
Berlin	71,60EUR	08:07
Xetra	75,08EUR	31.07.	20.489	1,54 Mio.
Düsseldorf	73,98EUR	31.07.
München	75,00EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]		+38,36	-14,32	+364,94	+561,13
Volatilität [%]	56,03	72,69	82,25	106,73	84,74
Sharpe-Ratio	6,056	6,182	0,1393	1,836	1,087
Hoch	78,31	86,42	86,42	92,30	92,30
Tief	71,57	51,34	42,85	11,63	9,140
Hist. Kurs	71,60	51,75	83,57	15,40	10,83
∅-Preis	74,47	67,92	59,97	46,91	24,57
∅-Volumen		5,26 Tsd.	1,39 Tsd.	2,94 Tsd.	1,22 Tsd.
Max. Verlust [%]	-2,308	-15,35	-44,47	-48,28	-49,00
Max. Verlustperiode (Handelstage)	1	8	117	137	340
Max. Verlustperiode (Kalendertage)	1	10	168	196	484

Quotes

Geld (08:36)70,69
Brief (08:36)72,11
Spread (in %)1,420 (2,01 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs71,60
Tageshoch71,60
Tagestief71,60
Kurs (08:07)71,60

Kursdaten Vortag

Vortag-Eröffnung75,85
Vortag-Hoch76,84
Vortag-Tief74,94
Vortag-Schlusskurs75,49

Stammdaten

WertpapiertypETC
ISINCH0454664043
WKNA2UBKC
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664043%2F21shares-ag%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664043","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}