21Shares AG ETC - Kurs - CH1135202161

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,19EUR	09:46	219	4.859,61
L&S	22,14EUR	10:57
Quotrix	22,02EUR	07:27
Düsseldorf	22,13EUR	10:16
Hamburg	22,07EUR	08:06
München	22,37EUR	08:10
Tradegate	22,28EUR	29.04.	96	2.138,89
Stuttgart	21,78EUR	29.04.
Frankfurt	22,49EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,07	+3,53	-41,83	-19,06	+256,93
Volatilität [%]	6,408	35,12	62,90	56,32	94,96
Sharpe-Ratio	-20,78	1,347	-1,491	-0,1270	0,8677
Hoch	23,00	23,21	41,00	47,60	47,60
Tief	22,28	20,80	19,61	19,61	6,242
Hist. Kurs	22,75	21,52	38,30	27,53	6,242
∅-Preis	22,52	22,01	27,12	32,09	27,96
∅-Volumen	2,21 Tsd.	7,23 Tsd.	10,47 Tsd.	13,26 Tsd.	9,09 Tsd.
Max. Verlust [%]	-2,066	-4,006	-49,01	-58,27	-58,27
Max. Verlustperiode (Handelstage)	4	5	115	140	166
Max. Verlustperiode (Kalendertage)	6	8	170	205	237

Quotes

Geld (10:55)22,14
Brief (10:55)22,20
Spread (in %)0,0617 (0,28 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs22,63
Tageshoch22,63
Tagestief22,28
Kurs (29.04.2026)22,28
Umsatz EUR2.138,89
Gehand. Stk.96

Kursdaten Vortag

Vortag-Eröffnung22,38
Vortag-Hoch22,38
Vortag-Tief22,38
Vortag-Schlusskurs22,38

Stammdaten

WertpapiertypETC
ISINCH1135202161
WKNA3GUMV
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}