21Shares AG
O.E.ZT21(unl)ETP CRYPTO BSK
ISIN: CH1135202161WKN: A3GUMVSymbol: H21VWährung: EUR
38,43 EUR
-3,83 %
-1,53
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 37,29EUR | 01.08. | 3.106 | 115.835,16 |
| Stuttgart | 36,63EUR | 01.08. | 1.306 | 47.833,56 |
| Tradegate | 37,70EUR | 01.08. | 454 | 17.115,80 |
| L&S | 35,72EUR | 01.08. | 121 | 4.321,88 |
| Quotrix | 38,57EUR | 01.08. | ||
| Berlin | 37,57EUR | 01.08. | ||
| Frankfurt | 37,87EUR | 01.08. | ||
| München | 38,43EUR | 01.08. | ||
| Düsseldorf | 36,17EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | +31,28 | -5,94 | +113,46 | +312,98 | |
| Volatilität [%] | 55,18 | 44,95 | 55,63 | 63,85 | 50,29 | |
| Sharpe-Ratio | 1,131 | 7,000 | 0,0200 | 1,461 | 1,130 | |
| Hoch | 40,28 | 40,28 | 40,86 | 41,97 | 41,97 | |
| Tief | 38,03 | 29,27 | 22,40 | 14,02 | 6,503 | |
| Hist. Kurs | 38,03 | 29,27 | 40,86 | 18,00 | 9,306 | |
| ∅-Preis | 39,49 | 35,42 | 31,01 | 27,57 | 16,62 | |
| ∅-Volumen | 21,52 | 24,53 | ||||
| Max. Verlust [%] | -4,588 | -4,588 | -45,18 | -46,63 | -46,63 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 127 | 136 | 168 | |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 182 | 193 | 239 |
Kursdaten
- Eröffnungskurs38,43
- Tageshoch38,43
- Tagestief38,43
- Kurs (01.08.2025)38,43
Kursdaten Vortag
- Vortag-Eröffnung39,96
- Vortag-Hoch39,96
- Vortag-Tief39,96
- Vortag-Schlusskurs39,96
Stammdaten
- WertpapiertypETC
- ISINCH1135202161
- WKNA3GUMV
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}