21Shares AG ETC - Kurs - CH1135202161

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	19,17EUR	24.07.	844	16.175,26
Xetra	19,28EUR	24.07.	129	2.486,73
Tradegate	19,53EUR	24.07.	69	1.347,29
Frankfurt	19,22EUR	24.07.	1	19,22
L&S	18,95EUR	24.07.
Quotrix	19,59EUR	24.07.
Düsseldorf	19,62EUR	24.07.
Hamburg	19,60EUR	24.07.
München	19,54EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,74	+3,25	-35,78	-48,61	+103,69
Volatilität [%]	5,229	20,98	39,08	39,72	49,32
Sharpe-Ratio	6,720	1,826	-2,141	-1,542	0,6806
Hoch	19,54	19,54	30,43	46,37	46,37
Tief	19,40	18,21	18,21	18,21	7,892
Hist. Kurs	19,40	18,93	30,43	38,03	9,595
∅-Preis	19,50	19,11	21,56	29,39	23,28
∅-Volumen			9,342	16,79	14,97
Max. Verlust [%]		-3,777	-40,15	-60,73	-60,73
Max. Verlustperiode (Handelstage)		4	127	197	197
Max. Verlustperiode (Kalendertage)		6	182	287	287

Quotes

Geld (24.07.)18,97
Brief (24.07.)19,67
Spread (in %)0,7030 (3,71 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs19,54
Tageshoch19,54
Tagestief19,54
Kurs (24.07.2026)19,54

Kursdaten Vortag

Vortag-Eröffnung19,54
Vortag-Hoch19,54
Vortag-Tief19,54
Vortag-Schlusskurs19,54

Stammdaten

WertpapiertypETC
ISINCH1135202161
WKNA3GUMV
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}