21Shares AG ETC - Kurs - CH1135202161

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,20EUR	06.11.	241	5.591,20
Tradegate	23,13EUR	06.11.	26	601,28
Stuttgart	22,93EUR	06.11.	12	275,16
L&S	22,58EUR	06.11.
Frankfurt	23,06EUR	06.11.
Hamburg	22,81EUR	06.11.
Hannover	22,32EUR	06.11.
München	23,38EUR	06.11.
Düsseldorf	22,75EUR	06.11.
Quotrix	25,40EUR	16.10.	32	812,93

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,71	-15,31	+2,70	-34,59	+123,00	-0,44
Volatilität [%]	21,67	23,49	29,45	38,38	49,31	51,29
Sharpe-Ratio	-0,2490	-6,324	0,4889	-0,8753	0,7655	0,2309
Hoch	24,28	27,61	27,64	37,28	46,37	46,37
Tief	23,38	23,38	18,21	18,21	10,18	6,503
Hist. Kurs	24,28	27,61	22,77	35,75	10,49	23,49
∅-Preis	24,19	25,53	22,33	24,38	24,75	19,17
∅-Volumen				4,726	14,97	37,42
Max. Verlust [%]	-1,705	-13,54	-22,29	-51,15	-60,73	-75,07
Max. Verlustperiode (Handelstage)	3	21	70	249	271	777
Max. Verlustperiode (Kalendertage)	3	29	98	359	391	1.107

Quotes

Geld (06.11.)22,75
Brief (06.11.)23,44
Spread (in %)0,6940 (3,05 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs23,38
Tageshoch23,38
Tagestief23,38
Kurs (06.11.2026)23,38

Kursdaten Vortag

Vortag-Eröffnung24,26
Vortag-Hoch24,26
Vortag-Tief24,26
Vortag-Schlusskurs24,26

Stammdaten

WertpapiertypETC
ISINCH1135202161
WKNA3GUMV
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}