21Shares AG ETC - Kurs - CH1135202161

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,20EUR	06.11.	241	5.591,20
Tradegate	23,13EUR	06.11.	26	601,28
Stuttgart	22,93EUR	06.11.	12	275,16
L&S	22,58EUR	06.11.
Frankfurt	23,06EUR	06.11.
Hamburg	22,81EUR	06.11.
Hannover	22,32EUR	06.11.
München	23,38EUR	06.11.
Düsseldorf	22,75EUR	06.11.
Quotrix	25,40EUR	16.10.	32	812,93

Statistiken

	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,30	+9,76	-27,82	+147,67	+4,72
Volatilität [%]	38,69	42,94	51,68	62,72	64,24
Sharpe-Ratio	-21,54	0,6483	-0,4628	0,8239	0,3076
Hoch	28,01	28,22	37,46	47,65	47,65
Tief	25,40	17,93	17,93	10,21	6,616
Hist. Kurs	28,01	23,14	35,19	10,26	24,26
∅-Preis	26,68	21,80	24,22	25,68	20,00
∅-Volumen	3,32 Tsd.	762,96	1,40 Tsd.	1,23 Tsd.	1,07 Tsd.
Max. Verlust [%]	-9,304	-26,31	-52,14	-61,69	-75,31
Max. Verlustperiode (Handelstage)	3	72	230	254	586
Max. Verlustperiode (Kalendertage)	10	102	339	373	1.105

Quotes

Geld (06.11.)22,58
Brief (06.11.)23,65
Spread (in %)1,072 (4,75 %)
Geld Stk.89
Brief Stk.85

Kursdaten

Eröffnungskurs25,40
Tageshoch25,40
Tagestief25,40
Kurs (16.10.2026)25,40
Umsatz EUR812,93
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung25,85
Vortag-Hoch25,85
Vortag-Tief25,85
Vortag-Schlusskurs25,85

Stammdaten

WertpapiertypETC
ISINCH1135202161
WKNA3GUMV
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}