21Shares AG ETC - Kurs - CH1135202161

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,85EUR	12.12.	570	17.583,36
Stuttgart	30,63EUR	12.12.	304	9.312,13
Tradegate	31,00EUR	12.12.	10	310,00
L&S	30,62EUR	12.12.
Quotrix	31,90EUR	12.12.
Berlin	31,07EUR	12.12.
Frankfurt	31,75EUR	12.12.
Hamburg	31,70EUR	12.12.
München	31,56EUR	12.12.
Düsseldorf	30,61EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,64	-12,81	-0,07	-15,43	+326,04
Volatilität [%]	44,41	78,04	58,28	58,52	55,65
Sharpe-Ratio	1,791	-1,469	0,3148	0,0030	1,104
Hoch	33,24	36,88	47,95	47,95	47,95
Tief	30,46	28,63	27,05	21,92	6,444
Hist. Kurs	30,83	35,13	30,65	36,22	7,190
∅-Preis	31,65	32,02	37,01	34,46	20,17
∅-Volumen	12,14 Tsd.	15,21 Tsd.	30,83 Tsd.	27,78 Tsd.	13,17 Tsd.
Max. Verlust [%]	-4,048	-16,92	-37,51	-45,77	-45,77
Max. Verlustperiode (Handelstage)	2	21	46	166	166
Max. Verlustperiode (Kalendertage)	2	29	64	237	237

Kursdaten

Eröffnungskurs31,66
Tageshoch31,97
Tagestief30,46
Kurs (12.12.2025)30,63
Umsatz EUR9.312,13
Gehand. Stk.304

Kursdaten Vortag

Vortag-Eröffnung31,05
Vortag-Hoch31,20
Vortag-Tief30,56
Vortag-Schlusskurs31,20

Stammdaten

WertpapiertypETC
ISINCH1135202161
WKNA3GUMV
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}