21Shares AG ETC - Kurs - CH1135202161

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,35EUR	17:32	3.028	125.207,80
Stuttgart	41,42EUR	17:00	2.216	91.791,15
Tradegate	41,78EUR	16:22	1.256	52.473,29
L&S	41,50EUR	17:52	274	11.370,45
Quotrix	41,12EUR	14:40	70	2.878,54
Berlin	41,56EUR	16:55
Düsseldorf	41,49EUR	17:26
Frankfurt	40,96EUR	14:57
München	42,61EUR	08:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,69	-4,84	+64,10	+144,33	+363,46
Volatilität [%]	38,33	51,19	46,42	60,04	54,42
Sharpe-Ratio	-6,866	0,4382	2,542	1,829	1,195
Hoch	47,95	47,95	47,95	47,95	47,95
Tief	40,81	38,58	24,40	16,43	6,444
Hist. Kurs	45,86	43,53	25,24	16,95	8,938
∅-Preis	45,27	43,28	35,28	32,51	18,68
∅-Volumen	144,26 Tsd.	70,95 Tsd.	24,33 Tsd.	26,01 Tsd.	11,79 Tsd.
Max. Verlust [%]	-5,863	-12,65	-16,83	-45,77	-45,77
Max. Verlustperiode (Handelstage)	3	10	42	166	166
Max. Verlustperiode (Kalendertage)	5	14	58	237	237

Quotes

Geld (17:27)41,50
Brief (17:27)41,65
Spread (in %)0,1520 (0,37 %)
Geld Stk.2.410
Brief Stk.7.203

Kursdaten

Eröffnungskurs42,21
Tageshoch42,21
Tagestief40,81
Kurs (17:00)41,42
Umsatz EUR91.791,15
Gehand. Stk.2.216

Kursdaten Vortag

Vortag-Eröffnung42,49
Vortag-Hoch44,63
Vortag-Tief42,43
Vortag-Schlusskurs43,96

Stammdaten

WertpapiertypETC
ISINCH1135202161
WKNA3GUMV
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}