21Shares AG ETC - Kurs - CH1135202161

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,20EUR	06.11.	241	5.591,20
Tradegate	23,13EUR	06.11.	26	601,28
Stuttgart	22,93EUR	06.11.	12	275,16
L&S	22,58EUR	06.11.
Frankfurt	23,06EUR	06.11.
Hamburg	22,81EUR	06.11.
Hannover	22,32EUR	06.11.
München	23,38EUR	06.11.
Düsseldorf	22,75EUR	06.11.
Quotrix	25,40EUR	16.10.	32	812,93

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,36	-17,23	-0,65	-33,41	+114,24
Volatilität [%]	51,14	37,04	44,18	53,84	57,26
Sharpe-Ratio	-2,166	-5,583	0,1690	-0,5109	0,6927
Hoch	24,77	28,14	28,30	37,97	47,95
Tief	22,83	22,83	17,30	17,30	9,984
Hist. Kurs	23,48	27,70	23,08	34,44	10,70
∅-Preis	23,65	25,08	22,11	24,13	24,55
∅-Volumen	5,00 Tsd.	11,44 Tsd.	7,64 Tsd.	14,14 Tsd.	16,35 Tsd.
Max. Verlust [%]	-4,917	-16,79	-26,16	-52,88	-62,33
Max. Verlustperiode (Handelstage)	1	22	71	250	273
Max. Verlustperiode (Kalendertage)	1	30	99	360	393

Quotes

Geld (06.11.)22,92
Brief (06.11.)23,28
Spread (in %)0,3600 (1,57 %)
Geld Stk.6.545
Brief Stk.6.444

Kursdaten

Eröffnungskurs22,84
Tageshoch23,18
Tagestief22,83
Kurs (06.11.2026)22,93
Umsatz EUR275,16
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung24,30
Vortag-Hoch24,61
Vortag-Tief22,91
Vortag-Schlusskurs23,05

Stammdaten

WertpapiertypETC
ISINCH1135202161
WKNA3GUMV
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}