21Shares AG
O.E.ZT21(unl)ETP CRYPTO BSK
ISIN: CH1135202161WKN: A3GUMVSymbol: H21VWährung: EUR
30,61 EUR
-1,75 %
-0,54
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,85EUR | 12.12. | 570 | 17.583,36 |
| Stuttgart | 30,63EUR | 12.12. | 304 | 9.312,13 |
| Tradegate | 31,00EUR | 12.12. | 10 | 310,00 |
| L&S | 30,62EUR | 12.12. | ||
| Quotrix | 31,90EUR | 12.12. | ||
| Berlin | 31,07EUR | 12.12. | ||
| Frankfurt | 31,75EUR | 12.12. | ||
| Hamburg | 31,70EUR | 12.12. | ||
| München | 31,56EUR | 12.12. | ||
| Düsseldorf | 30,61EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -12,77 | -0,59 | -14,99 | +315,39 | |
| Volatilität [%] | 50,90 | 68,48 | 54,01 | 57,02 | 56,44 | |
| Sharpe-Ratio | 1,613 | -1,766 | 0,2740 | -0,0044 | 1,080 | |
| Hoch | 32,98 | 36,87 | 47,79 | 47,79 | 47,79 | |
| Tief | 30,55 | 28,66 | 27,12 | 22,22 | 6,380 | |
| Hist. Kurs | 30,79 | 35,09 | 30,79 | 36,00 | 7,368 | |
| ∅-Preis | 31,67 | 31,72 | 36,75 | 34,24 | 20,07 | |
| ∅-Volumen | 824,02 | 698,38 | 398,12 | |||
| Max. Verlust [%] | -4,053 | -16,67 | -37,20 | -46,61 | -46,61 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 46 | 166 | 166 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 64 | 237 | 237 |
Kursdaten
- Eröffnungskurs31,58
- Tageshoch31,89
- Tagestief30,55
- Kurs (12.12.2025)30,61
Kursdaten Vortag
- Vortag-Eröffnung30,82
- Vortag-Hoch31,20
- Vortag-Tief30,71
- Vortag-Schlusskurs31,15
Stammdaten
- WertpapiertypETC
- ISINCH1135202161
- WKNA3GUMV
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}