21Shares AG ETC - Kurs - CH1135202161

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,20EUR	06.11.	241	5.591,20
Tradegate	23,13EUR	06.11.	26	601,28
Stuttgart	22,93EUR	06.11.	12	275,16
L&S	22,58EUR	06.11.
Frankfurt	23,06EUR	06.11.
Hamburg	22,81EUR	06.11.
Hannover	22,32EUR	06.11.
München	23,38EUR	06.11.
Düsseldorf	22,75EUR	06.11.
Quotrix	25,40EUR	16.10.	32	812,93

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,64	-16,89	-0,74	-33,32	+114,10	-2,62
Volatilität [%]	57,84	40,45	43,43	52,54	56,72	59,42
Sharpe-Ratio	-2,739	-5,130	0,1384	-0,5451	0,6910	0,2557
Hoch	24,75	28,06	28,31	38,00	47,79	47,79
Tief	22,55	22,55	17,93	17,93	10,01	6,380
Hist. Kurs	23,37	27,37	22,92	34,12	10,63	23,36
∅-Preis	23,33	24,79	22,01	24,00	24,42	18,92
∅-Volumen			30,93	493,75	451,76	352,68
Max. Verlust [%]	-5,373	-16,88	-24,41	-52,05	-61,48	-75,41
Max. Verlustperiode (Handelstage)	1	22	70	250	273	776
Max. Verlustperiode (Kalendertage)	3	30	98	360	393	1.106

Kursdaten

Eröffnungskurs22,63
Tageshoch23,17
Tagestief22,63
Kurs (06.11.2026)22,75

Kursdaten Vortag

Vortag-Eröffnung24,08
Vortag-Hoch24,59
Vortag-Tief22,55
Vortag-Schlusskurs22,75

Stammdaten

WertpapiertypETC
ISINCH1135202161
WKNA3GUMV
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}