21Shares AG ETC - Kurs - CH1135202161

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,29EUR	01.08.	3.106	115.835,16
Stuttgart	36,63EUR	01.08.	1.306	47.833,56
Tradegate	37,70EUR	01.08.	454	17.115,80
L&S	35,72EUR	01.08.	121	4.321,88
Quotrix	38,57EUR	01.08.
Berlin	37,57EUR	01.08.
Frankfurt	37,87EUR	01.08.
München	38,43EUR	01.08.
Düsseldorf	36,17EUR	01.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,23	+22,91	-9,02	+113,32	+289,66
Volatilität [%]	59,41	48,97	57,79	64,32	56,45
Sharpe-Ratio	-2,597	5,014	-0,0739	1,459	1,035
Hoch	40,30	40,52	41,44	43,89	43,89
Tief	36,17	28,73	22,22	12,74	6,380
Hist. Kurs	37,37	29,42	39,75	16,95	9,282
∅-Preis	38,00	34,95	30,55	27,23	16,44
∅-Volumen		24,21	541,40	737,59	260,45
Max. Verlust [%]	-7,157	-8,049	-42,84	-46,61	-46,61
Max. Verlustperiode (Handelstage)	4	8	127	137	170
Max. Verlustperiode (Kalendertage)	4	10	182	196	241

Kursdaten

Eröffnungskurs37,41
Tageshoch37,97
Tagestief36,17
Kurs (01.08.2025)36,17

Kursdaten Vortag

Vortag-Eröffnung39,16
Vortag-Hoch40,00
Vortag-Tief38,53
Vortag-Schlusskurs38,53

Stammdaten

WertpapiertypETC
ISINCH1135202161
WKNA3GUMV
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}