21Shares AG
O.E.ZT21(unl)ETP CRYPTO BSK
ISIN: CH1135202161WKN: A3GUMVSymbol: H21VWährung: EUR
22,81 EUR
-4,27 %
-1,02
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,20EUR | 06.11. | 241 | 5.591,20 |
| Tradegate | 23,13EUR | 06.11. | 26 | 601,28 |
| Stuttgart | 22,93EUR | 06.11. | 12 | 275,16 |
| L&S | 22,58EUR | 06.11. | ||
| Frankfurt | 23,06EUR | 06.11. | ||
| Hamburg | 22,81EUR | 06.11. | ||
| Hannover | 22,32EUR | 06.11. | ||
| München | 23,38EUR | 06.11. | ||
| Düsseldorf | 22,75EUR | 06.11. | ||
| Quotrix | 25,40EUR | 16.10. | 32 | 812,93 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | -15,99 | -1,17 | -35,64 | ||
| Volatilität [%] | 41,57 | 43,75 | 45,66 | 52,33 | ||
| Sharpe-Ratio | 3,698 | -3,245 | 0,3176 | -0,5370 | ||
| Hoch | 23,90 | 27,15 | 28,05 | 37,42 | ||
| Tief | 22,32 | 22,32 | 17,35 | 17,35 | ||
| Hist. Kurs | 23,27 | 27,15 | 23,08 | 35,44 | ||
| ∅-Preis | 23,35 | 24,74 | 21,88 | 24,08 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,158 | -15,75 | -26,92 | -53,63 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 73 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 103 | 360 |
Kursdaten
- Eröffnungskurs22,32
- Tageshoch22,81
- Tagestief22,32
- Kurs (06.11.2026)22,81
Kursdaten Vortag
- Vortag-Eröffnung23,90
- Vortag-Hoch23,90
- Vortag-Tief23,83
- Vortag-Schlusskurs23,83
Stammdaten
- WertpapiertypETC
- ISINCH1135202161
- WKNA3GUMV
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}