21Shares AG ETC - Kurs - CH1135202161

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,29EUR	01.08.	3.106	115.835,16
Stuttgart	36,63EUR	01.08.	1.306	47.833,56
Tradegate	37,70EUR	01.08.	454	17.115,80
L&S	35,72EUR	01.08.	121	4.321,88
Quotrix	38,57EUR	01.08.
Berlin	37,57EUR	01.08.
Frankfurt	37,87EUR	01.08.
München	38,43EUR	01.08.
Düsseldorf	36,17EUR	01.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,12	+21,01	-10,58	+110,43	+282,56
Volatilität [%]	63,98	53,50	57,35	67,91	57,65
Sharpe-Ratio	-3,984	4,332	-0,1378	1,398	1,018
Hoch	40,39	40,85	41,69	44,11	44,11
Tief	35,55	28,53	21,31	12,53	6,402
Hist. Kurs	37,64	29,52	39,94	16,97	9,337
∅-Preis	38,00	34,89	30,46	27,11	16,41
∅-Volumen	1,23 Tsd.	5,97 Tsd.	4,30 Tsd.	6,21 Tsd.	2,88 Tsd.
Max. Verlust [%]	-8,081	-9,575	-41,83	-44,42	-44,42
Max. Verlustperiode (Handelstage)	4	8	127	137	140
Max. Verlustperiode (Kalendertage)	4	10	182	196	199

Quotes

Geld (01.08.)35,72
Brief (01.08.)36,80
Spread (in %)1,082 (3,03 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs37,52
Tageshoch38,06
Tagestief35,55
Kurs (01.08.2025)35,72
Umsatz EUR4.321,88
Gehand. Stk.121

Kursdaten Vortag

Vortag-Eröffnung38,63
Vortag-Hoch40,11
Vortag-Tief38,09
Vortag-Schlusskurs38,60

Stammdaten

WertpapiertypETC
ISINCH1135202161
WKNA3GUMV
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}