21Shares AG ETC - Kurs - CH1135202161

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	23,20EUR	06.11.	241	5.591,20
Tradegate	23,13EUR	06.11.	26	601,28
Stuttgart	22,93EUR	06.11.	12	275,16
L&S	22,58EUR	06.11.
Frankfurt	23,06EUR	06.11.
Hamburg	22,81EUR	06.11.
Hannover	22,32EUR	06.11.
München	23,38EUR	06.11.
Düsseldorf	22,75EUR	06.11.
Quotrix	25,40EUR	16.10.	32	812,93

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,37	-17,09	-1,94	-33,24	+111,09	-3,50
Volatilität [%]	61,31	40,58	43,35	51,63	59,42	60,55
Sharpe-Ratio	-2,810	-5,330	0,0620	-0,5711	0,6755	0,2575
Hoch	24,86	28,14	31,70	38,04	47,99	47,99
Tief	22,44	22,44	17,30	17,30	9,731	6,402
Hist. Kurs	23,13	27,23	23,03	33,82	10,70	23,40
∅-Preis	23,14	24,62	21,83	23,93	24,32	18,89
∅-Volumen	1,94 Tsd.	3,96 Tsd.	1,36 Tsd.	2,70 Tsd.	3,40 Tsd.	2,98 Tsd.
Max. Verlust [%]	-5,921	-17,50	-26,27	-53,31	-62,44	-74,73
Max. Verlustperiode (Handelstage)	1	22	71	250	274	775
Max. Verlustperiode (Kalendertage)	3	30	99	360	394	1.107

Quotes

Geld (06.11.)22,58
Brief (06.11.)23,65
Spread (in %)1,072 (4,75 %)
Geld Stk.223
Brief Stk.223

Kursdaten

Eröffnungskurs22,46
Tageshoch23,28
Tagestief22,46
Kurs (06.11.2026)22,58

Kursdaten Vortag

Vortag-Eröffnung23,88
Vortag-Hoch24,64
Vortag-Tief22,44
Vortag-Schlusskurs22,47

Stammdaten

WertpapiertypETC
ISINCH1135202161
WKNA3GUMV
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}