21Shares AG
O.E.ZT21(unl)ETP CRYPTO BSK
ISIN: CH1135202161WKN: A3GUMVSymbol: H21VWährung: EUR
30,85 EUR
+0,10 %
+0,03
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,85EUR | 12.12. | 570 | 17.583,36 |
| Stuttgart | 30,63EUR | 12.12. | 304 | 9.312,13 |
| Tradegate | 31,00EUR | 12.12. | 10 | 310,00 |
| L&S | 30,62EUR | 12.12. | ||
| Quotrix | 31,90EUR | 12.12. | ||
| Berlin | 31,07EUR | 12.12. | ||
| Frankfurt | 31,75EUR | 12.12. | ||
| Hamburg | 31,70EUR | 12.12. | ||
| München | 31,56EUR | 12.12. | ||
| Düsseldorf | 30,61EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -13,10 | -1,83 | -16,65 | ||
| Volatilität [%] | 68,02 | 70,97 | 53,32 | 57,97 | ||
| Sharpe-Ratio | -0,9401 | -2,078 | 0,1579 | -0,0606 | ||
| Hoch | 33,32 | 36,92 | 47,94 | 47,94 | ||
| Tief | 30,82 | 28,76 | 27,80 | 22,10 | ||
| Hist. Kurs | 31,21 | 35,50 | 31,42 | 37,01 | ||
| ∅-Preis | 31,92 | 32,17 | 37,22 | 34,77 | ||
| ∅-Volumen | 60,18 Tsd. | 46,72 Tsd. | 63,80 Tsd. | 56,92 Tsd. | ||
| Max. Verlust [%] | -7,498 | -17,62 | -37,76 | -45,85 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 48 | 165 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 66 | 234 |
Kursdaten
- Eröffnungskurs31,91
- Tageshoch31,93
- Tagestief30,85
- Kurs (12.12.2025)30,85
- Umsatz EUR17.583,36
- Gehand. Stk.570
Kursdaten Vortag
- Vortag-Eröffnung31,22
- Vortag-Hoch31,27
- Vortag-Tief30,82
- Vortag-Schlusskurs30,82
Stammdaten
- WertpapiertypETC
- ISINCH1135202161
- WKNA3GUMV
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}