21Shares AG
O.E.ZT21(unl)ETP CRYPTO BSK
ISIN: CH1135202161WKN: A3GUMVSymbol: H21VWährung: EUR
37,29 EUR
-5,20 %
-2,05
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 37,29EUR | 01.08. | 3.106 | 115.835,16 |
| Stuttgart | 36,63EUR | 01.08. | 1.306 | 47.833,56 |
| Tradegate | 37,70EUR | 01.08. | 454 | 17.115,80 |
| L&S | 35,72EUR | 01.08. | 121 | 4.321,88 |
| Quotrix | 38,57EUR | 01.08. | ||
| Berlin | 37,57EUR | 01.08. | ||
| Frankfurt | 37,87EUR | 01.08. | ||
| München | 38,43EUR | 01.08. | ||
| Düsseldorf | 36,17EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +28,38 | -9,96 | +107,43 | ||
| Volatilität [%] | 54,94 | 48,57 | 59,74 | 65,83 | ||
| Sharpe-Ratio | 5,958 | 7,223 | 0,0905 | 1,475 | ||
| Hoch | 40,43 | 40,43 | 41,55 | 44,33 | ||
| Tief | 36,92 | 29,05 | 22,10 | 13,36 | ||
| Hist. Kurs | 37,36 | 29,05 | 41,42 | 17,98 | ||
| ∅-Preis | 38,96 | 35,14 | 31,02 | 27,59 | ||
| ∅-Volumen | 70,38 Tsd. | 72,19 Tsd. | 41,82 Tsd. | 43,49 Tsd. | ||
| Max. Verlust [%] | -1,912 | -7,442 | -43,73 | -45,85 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 126 | 135 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 181 | 192 |
Kursdaten
- Eröffnungskurs38,13
- Tageshoch38,13
- Tagestief36,92
- Kurs (01.08.2025)37,29
- Umsatz EUR115.835,16
- Gehand. Stk.3.106
Kursdaten Vortag
- Vortag-Eröffnung39,94
- Vortag-Hoch39,94
- Vortag-Tief38,89
- Vortag-Schlusskurs39,34
Stammdaten
- WertpapiertypETC
- ISINCH1135202161
- WKNA3GUMV
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}