21Shares AG ETC - Kurs - CH1135202161

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,85EUR	12.12.	570	17.583,36
Stuttgart	30,63EUR	12.12.	304	9.312,13
Tradegate	31,00EUR	12.12.	10	310,00
L&S	30,62EUR	12.12.
Quotrix	31,90EUR	12.12.
Berlin	31,07EUR	12.12.
Frankfurt	31,75EUR	12.12.
Hamburg	31,70EUR	12.12.
München	31,56EUR	12.12.
Düsseldorf	30,61EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,04	-15,92	-0,73	-17,34	+304,88
Volatilität [%]	40,72	75,84	55,96	62,75	99,76
Sharpe-Ratio	-2,644	-2,347	0,2279	-0,0152	0,9878
Hoch	32,31	36,87	47,60	47,60	47,60
Tief	30,86	28,50	27,96	22,40	6,242
Hist. Kurs	31,65	36,87	31,23	37,50	7,657
∅-Preis	31,80	32,32	37,32	34,77	27,78
∅-Volumen	5,08 Tsd.	11,89 Tsd.	19,34 Tsd.	13,40 Tsd.	8,96 Tsd.
Max. Verlust [%]	-3,781	-19,98	-37,21	-46,44	-46,44
Max. Verlustperiode (Handelstage)	1	21	48	166	166
Max. Verlustperiode (Kalendertage)	1	29	66	237	237

Quotes

Geld (12.12.)30,50
Brief (12.12.)31,31
Spread (in %)0,8082 (2,65 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs31,00
Tageshoch31,00
Tagestief31,00
Kurs (12.12.2025)31,00
Umsatz EUR310,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung30,86
Vortag-Hoch31,30
Vortag-Tief30,86
Vortag-Schlusskurs31,09

Stammdaten

WertpapiertypETC
ISINCH1135202161
WKNA3GUMV
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}