21Shares AG ETC - Kurs - CH1135202161

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,29EUR	01.08.	3.106	115.835,16
Stuttgart	36,63EUR	01.08.	1.306	47.833,56
Tradegate	37,70EUR	01.08.	454	17.115,80
L&S	35,72EUR	01.08.	121	4.321,88
Quotrix	38,57EUR	01.08.
Berlin	37,57EUR	01.08.
Frankfurt	37,87EUR	01.08.
München	38,43EUR	01.08.
Düsseldorf	36,17EUR	01.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,85	+28,13	-5,94	+104,89	+294,87
Volatilität [%]	66,43	57,26	65,44	72,57	99,60
Sharpe-Ratio	5,961	6,169	0,2719	1,377	0,9985
Hoch	40,76	40,76	41,23	45,97	45,97
Tief	37,38	28,90	22,40	12,64	6,242
Hist. Kurs	37,38	29,42	40,08	18,40	9,548
∅-Preis	39,19	35,14	30,93	27,59	21,17
∅-Volumen	8,65 Tsd.	10,81 Tsd.	6,55 Tsd.	6,50 Tsd.	4,52 Tsd.
Max. Verlust [%]	-2,555	-8,089	-41,89	-46,44	-46,44
Max. Verlustperiode (Handelstage)	3	8	117	136	136
Max. Verlustperiode (Kalendertage)	3	10	168	195	195

Quotes

Geld (01.08.)36,09
Brief (01.08.)37,59
Spread (in %)1,504 (4,17 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs37,83
Tageshoch37,83
Tagestief37,70
Kurs (01.08.2025)37,70
Umsatz EUR17.115,80
Gehand. Stk.454

Kursdaten Vortag

Vortag-Eröffnung40,02
Vortag-Hoch40,05
Vortag-Tief39,78
Vortag-Schlusskurs39,78

Stammdaten

WertpapiertypETC
ISINCH1135202161
WKNA3GUMV
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}