21Shares AG
O.E.ZT21(unl)ETP CRYPTO BSK
ISIN: CH1135202161WKN: A3GUMVSymbol: H21VWährung: EUR
22,49 EUR
+1,40 %
+0,31
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,15EUR | 13:28 | 219 | 4.850,85 |
| L&S | 22,11EUR | 14:52 | ||
| Quotrix | 22,02EUR | 07:27 | ||
| Stuttgart | 22,06EUR | 14:02 | ||
| Düsseldorf | 22,11EUR | 14:17 | ||
| Hamburg | 22,07EUR | 08:06 | ||
| München | 22,37EUR | 08:10 | ||
| Tradegate | 22,28EUR | 29.04. | 96 | 2.138,89 |
| Frankfurt | 22,49EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | +4,35 | -44,29 | -17,59 | ||
| Volatilität [%] | 21,41 | 31,34 | 54,60 | 53,33 | ||
| Sharpe-Ratio | -5,253 | 1,781 | -1,988 | -0,1332 | ||
| Hoch | 22,89 | 23,12 | 40,36 | 47,70 | ||
| Tief | 22,13 | 20,58 | 19,65 | 19,65 | ||
| Hist. Kurs | 22,89 | 21,55 | 40,36 | 27,28 | ||
| ∅-Preis | 22,58 | 22,03 | 27,09 | 31,98 | ||
| ∅-Volumen | 1,24 Tsd. | 1,49 Tsd. | ||||
| Max. Verlust [%] | -3,128 | -4,075 | -51,31 | -58,80 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 122 | 139 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 181 | 204 |
Quotes
- Geld (14:37)22,12
- Brief (14:37)22,15
- Spread (in %)0,0380 (0,17 %)
- Geld Stk.2.300
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs22,49
- Tageshoch22,49
- Tagestief22,49
- Kurs (29.04.2026)22,49
Kursdaten Vortag
- Vortag-Eröffnung22,13
- Vortag-Hoch22,37
- Vortag-Tief22,13
- Vortag-Schlusskurs22,18
Stammdaten
- WertpapiertypETC
- ISINCH1135202161
- WKNA3GUMV
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}