21Shares AG ETC - Kurs - CH1135202161

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,29EUR	01.08.	3.106	115.835,16
Stuttgart	36,63EUR	01.08.	1.306	47.833,56
Tradegate	37,70EUR	01.08.	454	17.115,80
L&S	35,72EUR	01.08.	121	4.321,88
Quotrix	38,57EUR	01.08.
Berlin	37,57EUR	01.08.
Frankfurt	37,87EUR	01.08.
München	38,43EUR	01.08.
Düsseldorf	36,17EUR	01.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,25	+29,46	-7,36	+110,86
Volatilität [%]	57,26	52,07	68,87	78,37
Sharpe-Ratio	-0,9087	5,839	0,0934	1,324
Hoch	40,29	40,29	40,88	43,86
Tief	36,94	29,21	22,05	12,91
Hist. Kurs	38,35	29,25	40,88	17,96
∅-Preis	39,06	35,35	30,98	27,57
∅-Volumen	896,01	5,20 Tsd.	1,20 Tsd.	1,02 Tsd.
Max. Verlust [%]	-5,102	-7,151	-42,94	-46,82
Max. Verlustperiode (Handelstage)	3	9	127	136
Max. Verlustperiode (Kalendertage)	3	11	182	193

Quotes

Geld (01.08.)36,19
Brief (01.08.)37,46
Spread (in %)1,270 (3,51 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs37,87
Tageshoch37,87
Tagestief37,87
Kurs (01.08.2025)37,87

Kursdaten Vortag

Vortag-Eröffnung39,84
Vortag-Hoch39,84
Vortag-Tief39,72
Vortag-Schlusskurs39,72

Stammdaten

WertpapiertypETC
ISINCH1135202161
WKNA3GUMV
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}