21Shares AG ETC - Kurs - CH1135202161

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,85EUR	12.12.	570	17.583,36
Stuttgart	30,63EUR	12.12.	304	9.312,13
Tradegate	31,00EUR	12.12.	10	310,00
L&S	30,62EUR	12.12.
Quotrix	31,90EUR	12.12.
Berlin	31,07EUR	12.12.
Frankfurt	31,75EUR	12.12.
Hamburg	31,70EUR	12.12.
München	31,56EUR	12.12.
Düsseldorf	30,61EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-0,44	-12,93	+6,22	-11,96
Volatilität [%]	53,58	68,63	53,95	64,60
Sharpe-Ratio	-0,2375	-2,139	0,4487	0,0949
Hoch	32,42	36,47	47,70	47,70
Tief	30,78	29,53	27,88	22,05
Hist. Kurs	31,89	36,47	29,89	36,06
∅-Preis	31,65	32,09	37,18	34,66
∅-Volumen		5,15 Tsd.	2,60 Tsd.	1,53 Tsd.
Max. Verlust [%]	-5,064	-19,01	-38,09	-46,82
Max. Verlustperiode (Handelstage)	2	21	48	169
Max. Verlustperiode (Kalendertage)	4	29	66	240

Quotes

Geld (12.12.)30,62
Brief (12.12.)31,18
Spread (in %)0,5640 (1,84 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs31,75
Tageshoch31,75
Tagestief31,75
Kurs (12.12.2025)31,75

Kursdaten Vortag

Vortag-Eröffnung31,09
Vortag-Hoch31,09
Vortag-Tief30,78
Vortag-Schlusskurs30,78

Stammdaten

WertpapiertypETC
ISINCH1135202161
WKNA3GUMV
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1135202161%2F21shares-ag%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1135202161","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}