CoinShares Digital Securities ETC - Kurs - GB00BLD4ZN31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,29EUR	29.04.	9.680	728.807,20
Tradegate	76,77EUR	29.04.	3.998	306.913,27
Stuttgart	74,94EUR	29.04.	202	15.137,88
Frankfurt	74,69EUR	29.04.	131	9.784,39
Lang & Schwarz	74,45EUR	29.04.	70	5.211,50
Quotrix	75,25EUR	29.04.
München	74,46EUR	29.04.
Düsseldorf	74,94EUR	29.04.
Berlin	75,53EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,36	-0,52	+307,45	+308,30	+231,92
Volatilität [%]	51,33	78,87	121,58	96,36	83,32
Sharpe-Ratio	8,130	0,3323	2,760	1,808	0,8265
Hoch	78,10	78,36	125,45	125,45	125,45
Tief	67,37	54,06	16,97	13,71	11,14
Hist. Kurs	70,00	74,84	18,27	18,23	22,43
∅-Preis	72,05	70,02	74,92	45,98	26,87
∅-Volumen	49,32 Tsd.	21,34 Tsd.	37,69 Tsd.	18,93 Tsd.	8,02 Tsd.
Max. Verlust [%]	-2,222	-17,28	-48,69	-48,69	-50,23
Max. Verlustperiode (Handelstage)	2	19	70	74	339
Max. Verlustperiode (Kalendertage)	2	31	102	104	483

Quotes

Geld (29.04.)74,45
Brief (29.04.)76,05
Spread (in %)1,595 (2,14 %)
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs73,40
Tageshoch76,12
Tagestief73,36
Kurs (29.04.2025)74,45
Umsatz EUR5.211,50
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung73,11
Vortag-Hoch78,10
Vortag-Tief73,11
Vortag-Schlusskurs74,77

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZN31
WKNA3GRUE
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}