CoinShares Digital Securities ETC - Kurs - GB00BLD4ZN31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	78,74EUR	17:30	10.686	841.362,21
Stuttgart	78,71EUR	17:15	2.062	162.289,71
Tradegate	78,74EUR	17:13	1.799	141.653,08
L&S	79,26EUR	17:46	575	45.571,63
Frankfurt	78,61EUR	16:33	10	786,10
Quotrix	81,74EUR	07:27
Berlin	78,98EUR	16:55
Düsseldorf	79,01EUR	17:26
Hamburg	81,06EUR	08:15
München	80,33EUR	08:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-14,42	-18,15	+12,22	+314,59	+297,68
Volatilität [%]	36,29	48,62	57,32	98,36	85,03
Sharpe-Ratio	-17,18	-3,329	0,8373	1,841	0,8964
Hoch	95,52	99,20	116,89	123,07	123,07
Tief	77,94	77,94	64,90	17,56	12,32
Hist. Kurs	92,29	96,49	70,38	19,05	19,86
∅-Preis	89,44	93,02	85,66	78,59	38,31
∅-Volumen			175,31	677,94	231,00
Max. Verlust [%]	-9,737	-15,58	-26,92	-48,97	-48,97
Max. Verlustperiode (Handelstage)	3	17	60	189	340
Max. Verlustperiode (Kalendertage)	5	25	84	270	484

Quotes

Geld (17:31)78,13
Brief (17:31)80,16
Spread (in %)2,030 (2,60 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs80,80
Tageshoch80,80
Tagestief77,94
Kurs (16:55)78,98

Kursdaten Vortag

Vortag-Eröffnung84,40
Vortag-Hoch85,00
Vortag-Tief82,73
Vortag-Schlusskurs83,62

Stammdaten

WertpapiertypETC
ISINGB00BLD4ZN31
WKNA3GRUE
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZN31%2Fcoinshares-digital-securities%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZN31","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}