WisdomTree Issuer X Ltd. ETC - Kurs - GB00BNGJ9G01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F"},"main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,00EUR	15:48	15.408	292.798,22
Tradegate	18,80EUR	15:59	952	17.897,50
Stuttgart	18,98EUR	15:31	300	5.692,50
L&S	18,75EUR	16:03	100	1.875,00
Berlin	18,94EUR	15:45
Düsseldorf	19,09EUR	15:16
Frankfurt	18,72EUR	09:52
Hamburg	18,53EUR	08:10
München	18,65EUR	08:11
Quotrix	18,51EUR	07:27
CHF-Fonds	17,70CHF	11.11.
EUR-Fonds	19,09EUR	11.11.
SEK-Fonds	209,30SEK	11.11.
USD-Fonds	22,14USD	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,49	-23,42	-13,08	-29,41	+1.038,70
Volatilität [%]	67,70	76,51	69,54	81,75	88,15
Sharpe-Ratio	-2,903	-3,669	-0,0632	-0,0385	1,294
Hoch	20,12	26,34	28,96	34,40	34,40
Tief	17,78	17,78	15,63	11,84	1,438
Hist. Kurs	19,48	24,55	21,63	26,63	1,651
∅-Preis	19,34	21,69	21,50	22,08	13,48
∅-Volumen	76,91 Tsd.	103,32 Tsd.	65,13 Tsd.	67,34 Tsd.	32,17 Tsd.
Max. Verlust [%]	-5,620	-23,99	-35,57	-59,62	-59,62
Max. Verlustperiode (Handelstage)	1	22	49	205	205
Max. Verlustperiode (Kalendertage)	1	32	67	292	292

Quotes

Geld (15:59)18,79
Brief (15:59)18,81
Spread (in %)0,0188 (0,10 %)
Geld Stk.2.750
Brief Stk.2.150

Kursdaten

Eröffnungskurs18,75
Tageshoch18,80
Tagestief18,75
Kurs (15:59)18,80
Umsatz EUR17.897,50
Gehand. Stk.952

Kursdaten Vortag

Vortag-Eröffnung19,44
Vortag-Hoch19,44
Vortag-Tief18,84
Vortag-Schlusskurs18,84

Stammdaten

WertpapiertypETC
ISINGB00BNGJ9G01
WKNA3GX35
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}