WisdomTree Issuer X Ltd. ETC - Kurs - GB00BNGJ9G01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F"},"main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,34EUR	11.03.	23.245	240.330,06
Tradegate	10,51EUR	11.03.	1.424	14.963,25
L&S	10,45EUR	11.03.	150	1.567,05
Frankfurt	10,20EUR	11.03.
Hamburg	10,26EUR	11.03.
Düsseldorf	10,43EUR	11.03.
Quotrix	10,25EUR	11.03.
Stuttgart	10,42EUR	11.03.
München	10,19EUR	10.03.
CHF-Fonds	9,457CHF	10.03.
EUR-Fonds	10,47EUR	10.03.
SEK-Fonds	111,40SEK	10.03.
USD-Fonds	12,20USD	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,24	+14,33	-60,47	-33,44	+414,49
Volatilität [%]	43,33	97,00	79,56	78,83	85,64
Sharpe-Ratio	-11,59	1,842	-2,066	-0,1779	1,017
Hoch	11,23	11,23	28,96	28,96	34,40
Tief	9,948	8,998	8,998	8,998	1,678
Hist. Kurs	11,09	9,191	26,58	15,79	2,042
∅-Preis	10,54	9,947	17,37	18,23	14,79
∅-Volumen	38,10 Tsd.	35,97 Tsd.	73,79 Tsd.	53,10 Tsd.	37,46 Tsd.
Max. Verlust [%]	-7,765	-10,06	-68,78	-68,78	-72,61
Max. Verlustperiode (Handelstage)	4	4	118	118	285
Max. Verlustperiode (Kalendertage)	6	6	173	173	411

Quotes

Geld (11.03.)10,43
Brief (11.03.)10,54
Spread (in %)0,1138 (1,09 %)
Geld Stk.1.450
Brief Stk.1.450

Kursdaten

Eröffnungskurs10,32
Tageshoch10,51
Tagestief10,32
Kurs (11.03.2026)10,51
Umsatz EUR14.963,25
Gehand. Stk.1.424

Kursdaten Vortag

Vortag-Eröffnung10,33
Vortag-Hoch10,54
Vortag-Tief10,23
Vortag-Schlusskurs10,23

Stammdaten

WertpapiertypETC
ISINGB00BNGJ9G01
WKNA3GX35
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}