WisdomTree Issuer X Ltd. ETC - Kurs - GB00BNGJ9G01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,984EUR	07.08.	5.475	49.184,66
Stuttgart	8,915EUR	07.08.	610	5.437,85
Tradegate	9,028EUR	07.08.	439	3.963,29
Frankfurt	8,960EUR	07.08.
Hamburg	8,933EUR	07.08.
München	8,939EUR	07.08.
Düsseldorf	8,915EUR	07.08.
L&S	8,909EUR	07.08.
Quotrix	8,854EUR	07.08.
CHF-Fonds	8,339CHF	06.08.
EUR-Fonds	8,923EUR	06.08.
SEK-Fonds	97,68SEK	06.08.
USD-Fonds	10,29USD	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,78	-4,15	-12,38	-56,84	+247,00
Volatilität [%]	25,94	33,47	64,35	69,18	81,74
Sharpe-Ratio	1,525	-1,344	-0,1108	-0,8876	0,8801
Hoch	9,090	9,749	11,53	28,96	34,40
Tief	8,800	8,800	7,660	7,660	2,132
Hist. Kurs	8,958	9,419	10,30	20,92	2,602
∅-Preis	8,977	9,262	9,763	14,75	15,78
∅-Volumen	6,05 Tsd.	5,70 Tsd.	20,75 Tsd.	49,03 Tsd.	39,59 Tsd.
Max. Verlust [%]	-1,496	-9,077	-33,39	-73,55	-76,80
Max. Verlustperiode (Handelstage)	3	20	64	223	390
Max. Verlustperiode (Kalendertage)	3	28	88	323	561

Quotes

Geld (07.08.)8,925
Brief (07.08.)9,067
Spread (in %)0,1425 (1,60 %)
Geld Stk.1.700
Brief Stk.1.700

Kursdaten

Eröffnungskurs8,902
Tageshoch9,028
Tagestief8,902
Kurs (07.08.2026)9,028
Umsatz EUR3.963,29
Gehand. Stk.439

Kursdaten Vortag

Vortag-Eröffnung8,991
Vortag-Hoch8,991
Vortag-Tief8,913
Vortag-Schlusskurs8,954

Stammdaten

WertpapiertypETC
ISINGB00BNGJ9G01
WKNA3GX35
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}