WisdomTree Issuer X Ltd. ETC - Kurs - GB00BNGJ9G01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,910EUR	12:26	1.918	19.007,38
L&S	9,893EUR	13:23	491	4.857,22
Stuttgart	9,871EUR	13:00	482	4.757,58
Tradegate	9,852EUR	08:41	160	1.576,26
Düsseldorf	9,885EUR	12:17
Hamburg	9,872EUR	08:06
Quotrix	9,840EUR	07:27
Frankfurt	10,02EUR	29.04.	5	50,10
München	10,05EUR	29.04.
CHF-Fonds	9,227CHF	29.04.
EUR-Fonds	9,986EUR	29.04.
SEK-Fonds	108,52SEK	29.04.
USD-Fonds	11,68USD	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,22	-1,65	-53,36	-42,21	+298,35
Volatilität [%]	19,86	45,90	70,27	69,62	87,64
Sharpe-Ratio	-7,171	-0,2756	-1,923	-0,4649	0,9353
Hoch	10,25	10,47	22,63	28,24	34,23
Tief	9,943	9,359	8,991	8,991	1,662
Hist. Kurs	10,25	10,19	21,48	17,34	2,515
∅-Preis	10,11	10,03	13,30	17,43	15,07
∅-Volumen	10,02	1,39 Tsd.	5,41 Tsd.	8,20 Tsd.	5,89 Tsd.
Max. Verlust [%]	-2,976	-7,062	-59,56	-68,11	-72,87
Max. Verlustperiode (Handelstage)	4	11	121	152	318
Max. Verlustperiode (Kalendertage)	6	17	180	223	460

Quotes

Geld (12:47)9,88
Brief (13:03)9,88
Spread (in %)-0,0040 (-0,04 %)
Geld Stk.5.100
Brief Stk.5.100

Kursdaten

Eröffnungskurs10,06
Tageshoch10,06
Tagestief10,02
Kurs (29.04.2026)10,02
Umsatz EUR50,10
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung9,98
Vortag-Hoch10,00
Vortag-Tief9,94
Vortag-Schlusskurs9,94

Stammdaten

WertpapiertypETC
ISINGB00BNGJ9G01
WKNA3GX35
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}