WisdomTree Issuer X Ltd. ETC - Kurs - GB00BNGJ9G01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,49EUR	06.11.	16.727	192.143,05
Stuttgart	11,34EUR	06.11.	1.132	12.831,22
Tradegate	11,51EUR	06.11.	867	9.974,84
Frankfurt	11,47EUR	06.11.
Hamburg	11,29EUR	06.11.
Hannover	11,28EUR	06.11.
Düsseldorf	11,34EUR	06.11.
L&S	11,30EUR	06.11.
Quotrix	11,12EUR	05.11.	82	911,76
München	11,97EUR	05.11.
CHF-Fonds	10,48CHF	05.11.
EUR-Fonds	11,46EUR	05.11.
SEK-Fonds	126,09SEK	05.11.
USD-Fonds	12,87USD	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-16,05	-26,44	+5,03	-41,59	+132,58
Volatilität [%]		117,82	61,39	70,95	89,09
Sharpe-Ratio		-13,26	0,4508	-0,4874	0,7619
Hoch	13,24	15,12	15,38	20,10	33,69
Tief	11,12	11,12	7,744	7,744	4,781
Hist. Kurs	13,24	15,12	10,59	19,04	4,781
∅-Preis	12,18	13,30	10,62	11,82	16,64
∅-Volumen	641,30	13,62 Tsd.	2,08 Tsd.	3,10 Tsd.	5,93 Tsd.
Max. Verlust [%]	-16,05	-26,44	-31,89	-61,48	-76,86
Max. Verlustperiode (Handelstage)	1	5	73	233	436
Max. Verlustperiode (Kalendertage)	16	30	101	360	650

Quotes

Geld (06.11.)11,30
Brief (06.11.)11,59
Spread (in %)0,2920 (2,58 %)
Geld Stk.177
Brief Stk.173

Kursdaten

Eröffnungskurs11,12
Tageshoch11,12
Tagestief11,12
Kurs (05.11.2026)11,12
Umsatz EUR911,76
Gehand. Stk.82

Kursdaten Vortag

Vortag-Eröffnung13,24
Vortag-Hoch13,24
Vortag-Tief13,24
Vortag-Schlusskurs13,24

Stammdaten

WertpapiertypETC
ISINGB00BNGJ9G01
WKNA3GX35
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}