WisdomTree Issuer X Ltd. ETC - Kurs - GB00BNGJ9G01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	16,50EUR	09.01.	15.046	248.198,82
Tradegate	16,49EUR	09.01.	1.132	18.662,04
L&S	16,02EUR	09.01.	30	480,48
Frankfurt	16,43EUR	09.01.
Hamburg	16,65EUR	09.01.
München	16,54EUR	09.01.
Düsseldorf	16,02EUR	09.01.
Quotrix	16,55EUR	09.01.
Stuttgart	16,00EUR	09.01.
CHF-Fonds	14,90CHF	08.01.
EUR-Fonds	15,99EUR	08.01.
SEK-Fonds	171,95SEK	08.01.
USD-Fonds	18,65USD	08.01.
Berlin	14,56EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,22	-2,83	-12,20	-33,28	+754,51
Volatilität [%]	45,49	59,30	71,68	80,44	86,40
Sharpe-Ratio	4,640	-0,4623	-0,0326	-0,1261	1,214
Hoch	16,78	16,78	28,83	34,69	34,69
Tief	14,76	13,78	13,78	11,88	1,625
Hist. Kurs	15,37	16,48	18,24	24,00	1,874
∅-Preis	16,01	15,24	20,56	20,04	14,08
∅-Volumen			111,85	523,49	431,94
Max. Verlust [%]	-2,183	-16,41	-51,76	-63,04	-63,04
Max. Verlustperiode (Handelstage)	3	17	76	244	244
Max. Verlustperiode (Kalendertage)	3	30	113	352	352

Kursdaten

Eröffnungskurs16,51
Tageshoch16,57
Tagestief16,02
Kurs (09.01.2026)16,02

Kursdaten Vortag

Vortag-Eröffnung15,97
Vortag-Hoch16,30
Vortag-Tief15,81
Vortag-Schlusskurs16,19

Stammdaten

WertpapiertypETC
ISINGB00BNGJ9G01
WKNA3GX35
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}