WisdomTree Issuer X Ltd. ETC - Kurs - GB00BNGJ9G01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,984EUR	07.08.	5.475	49.184,66
Stuttgart	8,915EUR	07.08.	610	5.437,85
Tradegate	9,028EUR	07.08.	439	3.963,29
Frankfurt	8,960EUR	07.08.
Hamburg	8,933EUR	07.08.
München	8,939EUR	07.08.
Düsseldorf	8,915EUR	07.08.
L&S	8,909EUR	07.08.
Quotrix	8,854EUR	07.08.
CHF-Fonds	8,339CHF	06.08.
EUR-Fonds	8,923EUR	06.08.
SEK-Fonds	97,68SEK	06.08.
USD-Fonds	10,29USD	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,82	-5,40	-12,03	-56,77	+215,69
Volatilität [%]	21,50	30,05	60,85	69,14	79,92
Sharpe-Ratio	1,909	-2,025	-0,1399	-0,8931	0,8458
Hoch	9,026	9,754	11,59	29,00	34,91
Tief	8,761	8,761	7,540	7,540	2,031
Hist. Kurs	8,842	9,423	10,13	20,62	2,824
∅-Preis	8,917	9,198	9,708	14,62	15,61
∅-Volumen	3,21 Tsd.	2,93 Tsd.	22,95 Tsd.	42,07 Tsd.	72,15 Tsd.
Max. Verlust [%]	-2,012	-7,430	-33,88	-73,28	-77,28
Max. Verlustperiode (Handelstage)	2	21	64	223	391
Max. Verlustperiode (Kalendertage)	2	29	88	323	562

Quotes

Geld (07.08.)8,933
Brief (07.08.)9,001
Spread (in %)0,0685 (0,77 %)
Geld Stk.16.793
Brief Stk.16.665

Kursdaten

Eröffnungskurs8,776
Tageshoch9,002
Tagestief8,776
Kurs (07.08.2026)8,915
Umsatz EUR5.437,85
Gehand. Stk.610

Kursdaten Vortag

Vortag-Eröffnung9,026
Vortag-Hoch9,026
Vortag-Tief8,808
Vortag-Schlusskurs8,815

Stammdaten

WertpapiertypETC
ISINGB00BNGJ9G01
WKNA3GX35
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}