WisdomTree Issuer X Ltd.
ETP 22(unlim.) Solana
ISIN: GB00BNGJ9G01WKN: A3GX35Symbol: DSOLWährung: EUR
8,933 EUR
+0,84 %
+0,075
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,984EUR | 07.08. | 5.475 | 49.184,66 |
| Stuttgart | 8,915EUR | 07.08. | 610 | 5.437,85 |
| Tradegate | 9,028EUR | 07.08. | 439 | 3.963,29 |
| Frankfurt | 8,960EUR | 07.08. | ||
| Hamburg | 8,933EUR | 07.08. | ||
| München | 8,939EUR | 07.08. | ||
| Düsseldorf | 8,915EUR | 07.08. | ||
| L&S | 8,909EUR | 07.08. | ||
| Quotrix | 8,854EUR | 07.08. | ||
| CHF-Fonds | 8,339CHF | 06.08. | ||
| EUR-Fonds | 8,923EUR | 06.08. | ||
| SEK-Fonds | 97,68SEK | 06.08. | ||
| USD-Fonds | 10,29USD | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | -6,84 | -3,33 | |||
| Volatilität [%] | 22,17 | 35,15 | 55,30 | |||
| Sharpe-Ratio | 0,5597 | -2,204 | 0,1186 | |||
| Hoch | 8,933 | 9,684 | 11,46 | |||
| Tief | 8,720 | 8,720 | 7,742 | |||
| Hist. Kurs | 8,911 | 9,589 | 9,241 | |||
| ∅-Preis | 8,859 | 9,220 | 9,709 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,149 | -9,955 | -32,44 | |||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 63 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 87 |
Kursdaten
- Eröffnungskurs8,742
- Tageshoch8,933
- Tagestief8,740
- Kurs (07.08.2026)8,933
Kursdaten Vortag
- Vortag-Eröffnung8,854
- Vortag-Hoch8,867
- Vortag-Tief8,848
- Vortag-Schlusskurs8,859
Stammdaten
- WertpapiertypETC
- ISINGB00BNGJ9G01
- WKNA3GX35
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}