WisdomTree Issuer X Ltd.
ETP 22(unlim.) Solana
ISIN: GB00BNGJ9G01WKN: A3GX35Symbol: DSOLWährung: EUR
16,65 EUR
+4,78 %
+0,76
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 16,50EUR | 09.01. | 15.046 | 248.198,82 |
| Tradegate | 16,49EUR | 09.01. | 1.132 | 18.662,04 |
| L&S | 16,02EUR | 09.01. | 30 | 480,48 |
| Frankfurt | 16,43EUR | 09.01. | ||
| Hamburg | 16,65EUR | 09.01. | ||
| München | 16,54EUR | 09.01. | ||
| Düsseldorf | 16,02EUR | 09.01. | ||
| Quotrix | 16,55EUR | 09.01. | ||
| Stuttgart | 16,00EUR | 09.01. | ||
| CHF-Fonds | 14,90CHF | 08.01. | ||
| EUR-Fonds | 15,99EUR | 08.01. | ||
| SEK-Fonds | 171,95SEK | 08.01. | ||
| USD-Fonds | 18,65USD | 08.01. | ||
| Berlin | 14,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,47 | +1,29 | ||||
| Volatilität [%] | 60,13 | 58,88 | ||||
| Sharpe-Ratio | 9,940 | 0,5654 | ||||
| Hoch | 16,65 | 16,65 | ||||
| Tief | 14,80 | 14,38 | ||||
| Hist. Kurs | 14,80 | 16,44 | ||||
| ∅-Preis | 15,97 | 15,37 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,004 | -12,52 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 16 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 29 |
Kursdaten
- Eröffnungskurs16,65
- Tageshoch16,65
- Tagestief16,65
- Kurs (09.01.2026)16,65
Kursdaten Vortag
- Vortag-Eröffnung15,89
- Vortag-Hoch15,89
- Vortag-Tief15,89
- Vortag-Schlusskurs15,89
Stammdaten
- WertpapiertypETC
- ISINGB00BNGJ9G01
- WKNA3GX35
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}