WisdomTree Issuer X Ltd.
ETP 22(unlim.) Solana
ISIN: GB00BNGJ9G01WKN: A3GX35Symbol: DSOLWährung: EUR
11,28 EUR
-5,48 %
-0,65
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,49EUR | 06.11. | 16.727 | 192.143,05 |
| Stuttgart | 11,34EUR | 06.11. | 1.132 | 12.831,22 |
| Tradegate | 11,51EUR | 06.11. | 867 | 9.974,84 |
| Frankfurt | 11,47EUR | 06.11. | ||
| Hamburg | 11,29EUR | 06.11. | ||
| Hannover | 11,28EUR | 06.11. | ||
| Düsseldorf | 11,34EUR | 06.11. | ||
| L&S | 11,30EUR | 06.11. | ||
| Quotrix | 11,12EUR | 05.11. | 82 | 911,76 |
| München | 11,97EUR | 05.11. | ||
| CHF-Fonds | 10,48CHF | 05.11. | ||
| EUR-Fonds | 11,46EUR | 05.11. | ||
| SEK-Fonds | 126,09SEK | 05.11. | ||
| USD-Fonds | 12,87USD | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,86 | -23,61 | ||||
| Volatilität [%] | 49,07 | 44,17 | ||||
| Sharpe-Ratio | -3,111 | -5,355 | ||||
| Hoch | 12,25 | 14,77 | ||||
| Tief | 11,07 | 11,07 | ||||
| Hist. Kurs | 12,25 | 14,77 | ||||
| ∅-Preis | 11,82 | 12,98 | ||||
| ∅-Volumen | 3,638 | |||||
| Max. Verlust [%] | -6,149 | -22,19 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 22 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 30 |
Kursdaten
- Eröffnungskurs11,07
- Tageshoch11,28
- Tagestief11,07
- Kurs (06.11.2026)11,28
Kursdaten Vortag
- Vortag-Eröffnung11,93
- Vortag-Hoch11,94
- Vortag-Tief11,93
- Vortag-Schlusskurs11,94
Stammdaten
- WertpapiertypETC
- ISINGB00BNGJ9G01
- WKNA3GX35
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}