WisdomTree Issuer X Ltd. ETC - Kurs - GB00BNGJ9G01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,984EUR	07.08.	5.475	49.184,66
Stuttgart	8,915EUR	07.08.	610	5.437,85
Tradegate	9,028EUR	07.08.	439	3.963,29
Frankfurt	8,960EUR	07.08.
Hamburg	8,933EUR	07.08.
München	8,939EUR	07.08.
Düsseldorf	8,915EUR	07.08.
L&S	8,909EUR	07.08.
Quotrix	8,854EUR	07.08.
CHF-Fonds	8,339CHF	06.08.
EUR-Fonds	8,923EUR	06.08.
SEK-Fonds	97,68SEK	06.08.
USD-Fonds	10,29USD	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,80	-5,18	-12,76	-56,81	+217,32
Volatilität [%]	19,27	32,38	56,56	68,21	80,44
Sharpe-Ratio	2,067	-1,780	-0,2257	-0,9153	0,8489
Hoch	9,065	9,757	11,62	29,09	35,06
Tief	8,753	8,753	7,404	7,404	2,028
Hist. Kurs	8,838	9,396	10,21	20,63	2,808
∅-Preis	8,898	9,180	9,686	14,60	15,55
∅-Volumen	644,39	278,99	9,72 Tsd.	14,24 Tsd.	16,63 Tsd.
Max. Verlust [%]	-1,778	-7,376	-34,25	-73,34	-76,78
Max. Verlustperiode (Handelstage)	2	21	101	223	391
Max. Verlustperiode (Kalendertage)	2	29	144	323	562

Quotes

Geld (07.08.)8,910
Brief (07.08.)9,048
Spread (in %)0,1380 (1,55 %)
Geld Stk.568
Brief Stk.568

Kursdaten

Eröffnungskurs8,782
Tageshoch9,030
Tagestief8,753
Kurs (07.08.2026)8,909

Kursdaten Vortag

Vortag-Eröffnung8,762
Vortag-Hoch9,008
Vortag-Tief8,761
Vortag-Schlusskurs8,809

Stammdaten

WertpapiertypETC
ISINGB00BNGJ9G01
WKNA3GX35
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}