WisdomTree Issuer X Ltd. ETC - Kurs - GB00BNGJ9G01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,27EUR	17:51	31.036	566.934,61
Tradegate	18,27EUR	19:19	1.252	22.879,05
Stuttgart	18,09EUR	19:31	300	5.426,10
L&S	18,06EUR	19:52	100	1.806,10
Berlin	18,12EUR	18:20
Frankfurt	18,72EUR	09:52
Hamburg	18,53EUR	08:10
München	18,65EUR	08:11
Düsseldorf	18,08EUR	18:47
Quotrix	18,51EUR	07:27
CHF-Fonds	17,70CHF	11.11.
EUR-Fonds	19,09EUR	11.11.
SEK-Fonds	209,30SEK	11.11.
USD-Fonds	22,14USD	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,03	-20,83	-12,44	-30,96	+925,26
Volatilität [%]	75,56	86,42	70,44	79,11	86,89
Sharpe-Ratio	-3,400	-2,483	0,0098	-0,0775	1,288
Hoch	20,20	26,50	29,09	35,06	35,06
Tief	17,75	17,20	15,17	11,46	0,9231
Hist. Kurs	19,22	22,81	20,63	26,16	1,762
∅-Preis	18,98	21,36	21,22	21,73	13,28
∅-Volumen		13,25 Tsd.	19,79 Tsd.	25,37 Tsd.	14,24 Tsd.
Max. Verlust [%]	-5,932	-27,44	-37,71	-61,63	-61,63
Max. Verlustperiode (Handelstage)	1	21	48	206	206
Max. Verlustperiode (Kalendertage)	1	29	66	293	293

Quotes

Geld (19:52)18,06
Brief (19:52)18,26
Spread (in %)0,1940 (1,07 %)
Geld Stk.272
Brief Stk.272

Kursdaten

Eröffnungskurs18,01
Tageshoch19,10
Tagestief17,96
Kurs (19:52)18,06
Umsatz EUR1.806,10
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung19,05
Vortag-Hoch19,57
Vortag-Tief18,36
Vortag-Schlusskurs18,39

Stammdaten

WertpapiertypETC
ISINGB00BNGJ9G01
WKNA3GX35
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}