WisdomTree Issuer X Ltd. ETC - Kurs - GB00BNGJ9G01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	16,50EUR	09.01.	15.046	248.198,82
Tradegate	16,49EUR	09.01.	1.132	18.662,04
L&S	16,02EUR	09.01.	30	480,48
Frankfurt	16,43EUR	09.01.
Hamburg	16,65EUR	09.01.
München	16,54EUR	09.01.
Düsseldorf	16,02EUR	09.01.
Quotrix	16,55EUR	09.01.
Stuttgart	16,00EUR	09.01.
CHF-Fonds	14,90CHF	08.01.
EUR-Fonds	15,99EUR	08.01.
SEK-Fonds	171,95SEK	08.01.
USD-Fonds	18,65USD	08.01.
Berlin	14,56EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,02	-0,50	-13,40	-32,97	+748,53
Volatilität [%]	56,56	56,47	73,36	77,67	84,08
Sharpe-Ratio	3,677	0,1000	-0,0537	-0,1541	1,227
Hoch	16,88	16,88	29,09	35,06	35,06
Tief	14,50	13,66	13,66	11,46	1,612
Hist. Kurs	15,40	16,10	18,49	23,89	1,888
∅-Preis	16,08	15,24	20,53	20,00	14,04
∅-Volumen	5,59 Tsd.	13,60 Tsd.	18,89 Tsd.	17,72 Tsd.	14,77 Tsd.
Max. Verlust [%]	-3,258	-13,05	-50,89	-61,63	-61,63
Max. Verlustperiode (Handelstage)	3	12	76	244	244
Max. Verlustperiode (Kalendertage)	3	23	113	352	352

Quotes

Geld (09.01.)16,02
Brief (09.01.)16,19
Spread (in %)0,1730 (1,08 %)
Geld Stk.305
Brief Stk.305

Kursdaten

Eröffnungskurs16,11
Tageshoch16,67
Tagestief15,91
Kurs (09.01.2026)16,02
Umsatz EUR480,48
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung15,70
Vortag-Hoch16,45
Vortag-Tief15,59
Vortag-Schlusskurs16,40

Stammdaten

WertpapiertypETC
ISINGB00BNGJ9G01
WKNA3GX35
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}