WisdomTree Issuer X Ltd. ETC - Kurs - GB00BNGJ9G01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,984EUR	07.08.	5.475	49.184,66
Stuttgart	8,915EUR	07.08.	610	5.437,85
Tradegate	9,028EUR	07.08.	439	3.963,29
Frankfurt	8,960EUR	07.08.
Hamburg	8,933EUR	07.08.
München	8,939EUR	07.08.
Düsseldorf	8,915EUR	07.08.
L&S	8,909EUR	07.08.
Quotrix	8,854EUR	07.08.
CHF-Fonds	8,339CHF	06.08.
EUR-Fonds	8,923EUR	06.08.
SEK-Fonds	97,68SEK	06.08.
USD-Fonds	10,29USD	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,53	-7,48	-4,02	-55,75	+230,63
Volatilität [%]	13,29	23,30	45,36	59,52	72,47
Sharpe-Ratio	-5,945	-3,772	0,0041	-1,109	0,8759
Hoch	9,078	9,662	11,39	28,26	32,59
Tief	8,918	8,918	7,771	7,771	2,080
Hist. Kurs	9,078	9,662	9,313	20,20	2,704
∅-Preis	8,959	9,290	9,759	14,76	15,77
∅-Volumen		164,20	29,50	38,78	507,83
Max. Verlust [%]	-1,757	-7,695	-31,75	-72,50	-76,16
Max. Verlustperiode (Handelstage)	5	20	63	222	389
Max. Verlustperiode (Kalendertage)	7	28	87	322	560

Quotes

Geld (07.08.)8,931
Brief (07.08.)9,038
Spread (in %)0,1075 (1,20 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs8,939
Tageshoch8,939
Tagestief8,939
Kurs (07.08.2026)8,939

Kursdaten Vortag

Vortag-Eröffnung8,951
Vortag-Hoch8,951
Vortag-Tief8,951
Vortag-Schlusskurs8,951

Stammdaten

WertpapiertypETC
ISINGB00BNGJ9G01
WKNA3GX35
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}