WisdomTree Issuer X Ltd. ETC - Kurs - GB00BNGJ9G01 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,33EUR	13:27	10.288	250.307,04
Stuttgart	24,35EUR	13:15	1.340	32.626,32
Tradegate	24,33EUR	13:37	432	10.511,47
Berlin	24,34EUR	13:20
Düsseldorf	24,34EUR	13:17
Frankfurt	24,03EUR	08:15
München	24,29EUR	08:12
L&S	24,25EUR	13:55
Quotrix	24,08EUR	07:27
CHF-Fonds	23,16CHF	03.09.
EUR-Fonds	24,72EUR	03.09.
SEK-Fonds	271,87SEK	03.09.
USD-Fonds	28,83USD	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,10	+27,83	+58,64	+68,68	+639,90
Volatilität [%]	59,75	62,70	72,39	78,98	89,13
Sharpe-Ratio	-0,9715	4,654	1,557	1,014	1,145
Hoch	29,15	29,15	29,15	35,13	35,13
Tief	27,22	22,39	14,27	14,27	1,165
Hist. Kurs	29,15	22,55	18,17	17,09	3,896
∅-Preis	28,29	25,64	21,22	22,99	13,32
∅-Volumen
Max. Verlust [%]	-6,620	-9,445	-28,07	-59,38	-74,63
Max. Verlustperiode (Handelstage)	4	9	40	158	295
Max. Verlustperiode (Kalendertage)	6	13	56	222	414

Quotes

Geld (03.09.)28,83
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum03.09.2025
Rücknahmepreis28,83
Differenz abs.+1,034
Differenz rel.+3,720 %

Kursdaten Vortag

Vortag-Rücknahmepreis27,79

Stammdaten

WertpapiertypETC
ISINGB00BNGJ9G01
WKNA3GX35
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}