WisdomTree Issuer X Ltd.
ETP 22(unlim.) Solana
ISIN: GB00BNGJ9G01WKN: A3GX35Währung: SEK
97,68 SEK
-0,61 %
-0,60
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3DSEK"},"main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"SEK","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,984EUR | 07.08. | 5.475 | 49.184,66 |
| Stuttgart | 8,915EUR | 07.08. | 610 | 5.437,85 |
| Tradegate | 9,028EUR | 07.08. | 439 | 3.963,29 |
| Frankfurt | 8,960EUR | 07.08. | ||
| Hamburg | 8,933EUR | 07.08. | ||
| München | 8,939EUR | 07.08. | ||
| Düsseldorf | 8,915EUR | 07.08. | ||
| L&S | 8,909EUR | 07.08. | ||
| Quotrix | 8,854EUR | 07.08. | ||
| CHF-Fonds | 8,339CHF | 06.08. | ||
| EUR-Fonds | 8,923EUR | 06.08. | ||
| SEK-Fonds | 97,68SEK | 06.08. | ||
| USD-Fonds | 10,29USD | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | -6,86 | -7,01 | -57,62 | ||
| Volatilität [%] | 7,348 | 32,07 | 51,54 | 60,31 | ||
| Sharpe-Ratio | -3,094 | -2,566 | -0,0567 | -1,131 | ||
| Hoch | 98,59 | 106,51 | 122,99 | 315,75 | ||
| Tief | 97,68 | 97,68 | 85,69 | 85,69 | ||
| Hist. Kurs | 98,00 | 104,87 | 105,04 | 230,50 | ||
| ∅-Preis | 98,19 | 102,18 | 105,83 | 160,69 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,9294 | -8,292 | -30,33 | -72,86 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 62 | 227 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 86 | 322 |
Quotes
- Geld (06.08.)97,68
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungSEK
- Datum06.08.2026
- Rücknahmepreis97,68
- Differenz abs.-0,5972
- Differenz rel.-0,6077 %
Kursdaten Vortag
- Vortag-Rücknahmepreis98,27
Stammdaten
- WertpapiertypETC
- ISINGB00BNGJ9G01
- WKNA3GX35
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3DSEK"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"SEK","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}