WisdomTree Issuer X Ltd. ETC - Kurs - GB00BNGJ9G01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3DSEK"},"main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"SEK","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	16,50EUR	09.01.	15.046	248.198,82
Tradegate	16,49EUR	09.01.	1.132	18.662,04
L&S	16,02EUR	09.01.	30	480,48
Frankfurt	16,43EUR	09.01.
Hamburg	16,65EUR	09.01.
München	16,54EUR	09.01.
Düsseldorf	16,02EUR	09.01.
Quotrix	16,55EUR	09.01.
Stuttgart	16,00EUR	09.01.
CHF-Fonds	14,90CHF	08.01.
EUR-Fonds	15,99EUR	08.01.
SEK-Fonds	171,95SEK	08.01.
USD-Fonds	18,65USD	08.01.
Berlin	14,56EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+5,51	-1,78	-15,15
Volatilität [%]	75,56	50,21	67,59
Sharpe-Ratio	4,717	-0,2744	-0,1721
Hoch	180,65	180,65	315,75
Tief	162,97	153,12	153,12
Hist. Kurs	162,97	175,06	202,65
∅-Preis	171,92	164,64	227,41
∅-Volumen
Max. Verlust [%]	-4,817	-12,53	-51,50
Max. Verlustperiode (Handelstage)	2	16	78
Max. Verlustperiode (Kalendertage)	2	26	112

Quotes

Geld (08.01.)171,95
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungSEK
Datum08.01.2026
Rücknahmepreis171,95
Differenz abs.-0,3086
Differenz rel.-0,1792 %

Kursdaten Vortag

Vortag-Rücknahmepreis172,25

Stammdaten

WertpapiertypETC
ISINGB00BNGJ9G01
WKNA3GX35
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3DSEK"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"SEK","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}