Invesco Physical Markets PLC
ETC 31.12.2100 Silber
ISIN: IE00B43VDT70WKN: A1KX35Symbol: 8PSBWährung: EUR
24,30 EUR
-0,41 %
-0,10
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,30EUR | 26.04. | 5.227 | 127.005,65 |
| Stuttgart | 24,27EUR | 26.04. | 4.710 | 114.321,12 |
| Lang & Schwarz | 24,22EUR | 26.04. | 2.025 | 49.053,60 |
| Tradegate | 24,52EUR | 26.04. | 750 | 18.388,13 |
| München | 24,52EUR | 26.04. | ||
| Düsseldorf | 24,24EUR | 26.04. | ||
| Frankfurt | 24,64EUR | 26.04. | ||
| Quotrix | 24,28EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,09 | +12,00 | +18,27 | +12,29 | ||
| Volatilität [%] | 29,53 | 31,58 | 24,33 | 23,00 | ||
| Sharpe-Ratio | -8,983 | 4,581 | 1,466 | 0,5317 | ||
| Hoch | 25,66 | 26,76 | 26,76 | 26,76 | ||
| Tief | 23,94 | 21,61 | 19,27 | 18,93 | ||
| Hist. Kurs | 25,60 | 21,69 | 20,54 | 21,64 | ||
| Gehand. Stk. | 1,48 Mio. | 7,51 Mio. | 23,55 Mio. | 40,25 Mio. | ||
| Max. Verlust | -5,093 | -6,847 | -12,54 | -15,99 |
Quotes
- Geld (26.04.)24,26
- Brief (26.04.)24,32
- Spread (in %)0,0520 (0,2143 %)
- Geld Stk.9.956
- Brief Stk.9.956
Kursdaten
- Eröffnungskurs24,64
- Tageshoch24,72
- Tagestief24,30
- Kurs (26.04.2024)24,30
- Umsatz EUR127.005,65
- Gehand. Stk.5.227
Kursdaten Vortag
- Vortag-Eröffnung24,36
- Vortag-Hoch24,57
- Vortag-Tief24,26
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypETC
- ISINIE00B43VDT70
- WKNA1KX35
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}