Amundi ETF Lev. MSCI USA Daily ETF ETF - Kurs - FR0010755611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,42EUR	28.11.	49.414	1,26 Mio.
Tradegate	25,36EUR	28.11.	27.242	690.857,12
Stuttgart	25,38EUR	28.11.	7.708	195.590,50
Frankfurt	25,36EUR	28.11.	548	13.897,28
L&S	25,30EUR	28.11.	490	12.394,55
Quotrix	25,47EUR	28.11.	250	6.367,50
Berlin	25,47EUR	28.11.	90	2.291,85
München	25,51EUR	28.11.	4	102,04
Hamburg	25,36EUR	28.11.
Hannover	25,28EUR	28.11.
Düsseldorf	25,38EUR	28.11.
EUR-Fonds	25,21EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,58	-2,44	+26,67	+0,22	+110,84	+203,96
Volatilität [%]	11,88	29,63	24,65	41,19	32,24	34,07
Sharpe-Ratio	18,73	-0,8835	1,894	0,1622	0,8545	0,7535
Hoch	25,50	26,24	26,24	26,80	26,80	26,80
Tief	22,85	22,85	19,46	14,23	10,35	8,015
Hist. Kurs	24,25	26,00	20,02	25,31	12,03	8,343
∅-Preis	24,97	25,09	22,77	22,67	17,99	15,67
∅-Volumen	1,48 Mio.	1,84 Mio.	1,28 Mio.	1,84 Mio.	1,02 Mio.	952,62 Tsd.
Max. Verlust [%]	-0,1186	-9,212	-9,212	-43,97	-43,97	-43,97
Max. Verlustperiode (Handelstage)	1	21	21	199	199	524
Max. Verlustperiode (Kalendertage)	1	29	29	282	282	745

Quotes

Geld (28.11.)25,38
Brief (28.11.)25,48
Spread (in %)0,1000 (0,39 %)
Geld Stk.810
Brief Stk.810

Kursdaten

Eröffnungskurs25,31
Tageshoch25,50
Tagestief25,21
Kurs (28.11.2025)25,36
Umsatz EUR690.857,12
Gehand. Stk.27.242

Kursdaten Vortag

Vortag-Eröffnung25,11
Vortag-Hoch25,31
Vortag-Tief25,11
Vortag-Schlusskurs25,28

Stammdaten

WertpapiertypETF
ISINFR0010755611
WKNA0X8ZS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}