Amundi ETF Lev. MSCI USA Daily ETF ETF - Kurs - FR0010755611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,49EUR	05.12.	78.940	2,01 Mio.
Tradegate	25,38EUR	05.12.	30.570	775.713,75
L&S	25,29EUR	05.12.	6.220	157.303,80
Stuttgart	25,38EUR	05.12.	3.506	88.964,75
Quotrix	25,37EUR	05.12.	511	12.961,52
Berlin	25,59EUR	05.12.	326	8.340,71
Frankfurt	25,48EUR	05.12.
Hamburg	25,43EUR	05.12.
Hannover	25,34EUR	05.12.
München	25,42EUR	05.12.
Düsseldorf	25,39EUR	05.12.
EUR-Fonds	25,25EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	+1,62	+23,36	-1,74	+119,03	+205,91
Volatilität [%]	10,29	27,12	24,22	41,12	31,95	34,07
Sharpe-Ratio	0,1362	0,7696	1,726	0,1146	0,8984	0,7572
Hoch	25,60	25,89	26,24	26,80	26,80	26,80
Tief	24,90	22,85	19,50	14,23	10,35	8,015
Hist. Kurs	25,36	24,97	20,57	25,83	11,59	8,295
∅-Preis	25,33	24,94	22,99	22,66	18,08	15,73
∅-Volumen	767,14 Tsd.	1,70 Mio.	1,26 Mio.	1,81 Mio.	1,02 Mio.	954,30 Tsd.
Max. Verlust [%]	-0,8264	-8,223	-9,212	-43,97	-43,97	-43,97
Max. Verlustperiode (Handelstage)	3	17	26	204	204	524
Max. Verlustperiode (Kalendertage)	3	23	36	289	289	745

Quotes

Geld (05.12.)25,41
Brief (05.12.)25,57
Spread (in %)0,1600 (0,63 %)
Geld Stk.810
Brief Stk.810

Kursdaten

Eröffnungskurs25,33
Tageshoch25,60
Tagestief25,30
Kurs (05.12.2025)25,38
Umsatz EUR775.713,75
Gehand. Stk.30.570

Kursdaten Vortag

Vortag-Eröffnung25,38
Vortag-Hoch25,38
Vortag-Tief25,14
Vortag-Schlusskurs25,20

Stammdaten

WertpapiertypETF
ISINFR0010755611
WKNA0X8ZS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}