Amundi ETF Lev. MSCI USA Daily ETF ETF - Kurs - FR0010755611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,76EUR	14.11.	256.925	6,36 Mio.
Tradegate	24,79EUR	14.11.	202.196	5,01 Mio.
Stuttgart	24,54EUR	14.11.	9.276	227.586,66
L&S	24,46EUR	14.11.	3.236	79.136,38
Quotrix	23,96EUR	14.11.	2.401	57.527,96
Düsseldorf	24,57EUR	14.11.	302	7.420,14
Berlin	24,25EUR	14.11.	237	5.747,25
Frankfurt	24,63EUR	14.11.	22	541,75
Hamburg	24,41EUR	14.11.
Hannover	24,37EUR	14.11.
München	24,41EUR	14.11.
EUR-Fonds	24,52EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	+2,91	+19,97	+3,16	+102,00	+208,34
Volatilität [%]	39,97	26,21	25,27	41,04	32,18	34,03
Sharpe-Ratio	-1,087	1,307	1,438	0,2308	0,8120	0,7623
Hoch	25,89	26,24	26,24	26,80	26,80	26,80
Tief	23,88	22,86	19,06	14,23	10,35	8,015
Hist. Kurs	25,02	24,09	20,66	24,03	12,27	8,038
∅-Preis	25,22	25,14	22,44	22,68	17,83	15,54
∅-Volumen	2,26 Mio.	1,83 Mio.	1,29 Mio.	1,87 Mio.	1,01 Mio.	942,05 Tsd.
Max. Verlust [%]	-4,219	-5,250	-8,632	-43,97	-43,97	-43,97
Max. Verlustperiode (Handelstage)	2	11	38	189	189	524
Max. Verlustperiode (Kalendertage)	2	15	54	268	268	745

Quotes

Geld (14.11.)24,52
Brief (14.11.)24,64
Spread (in %)0,1150 (0,47 %)
Geld Stk.429
Brief Stk.427

Kursdaten

Eröffnungskurs24,39
Tageshoch24,86
Tagestief23,88
Kurs (14.11.2025)24,79
Umsatz EUR5,01 Mio.
Gehand. Stk.202.196

Kursdaten Vortag

Vortag-Eröffnung25,74
Vortag-Hoch25,74
Vortag-Tief24,37
Vortag-Schlusskurs24,64

Stammdaten

WertpapiertypETF
ISINFR0010755611
WKNA0X8ZS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}