Amundi ETF Lev. MSCI USA Daily ETF ETF - Kurs - FR0010755611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,21EUR	05.02.	89.894	2,18 Mio.
Tradegate	23,95EUR	05.02.	43.320	1,04 Mio.
Stuttgart	23,93EUR	05.02.	8.095	193.713,35
L&S	23,51EUR	05.02.	4.951	116.398,01
Quotrix	24,05EUR	05.02.	300	7.213,50
Hamburg	24,13EUR	05.02.	85	2.051,05
Frankfurt	24,04EUR	05.02.	14	336,49
Hannover	24,66EUR	05.02.
München	24,73EUR	05.02.
Düsseldorf	23,93EUR	05.02.
EUR-Fonds	24,62EUR	04.02.
Berlin	25,11EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,40	-5,64	+8,94	-8,43	+99,21	+152,10
Volatilität [%]	30,20	25,43	23,17	40,75	31,57	33,99
Sharpe-Ratio	1,235	-1,214	1,030	0,0142	0,8422	0,6650
Hoch	25,47	26,33	26,33	26,80	26,80	26,80
Tief	23,90	23,90	21,67	14,23	10,37	8,667
Hist. Kurs	24,54	25,38	21,98	26,15	12,02	9,498
∅-Preis	24,83	25,32	24,29	22,59	18,81	16,24
∅-Volumen	1,20 Mio.	1,58 Mio.	1,32 Mio.	1,68 Mio.	1,07 Mio.	978,64 Tsd.
Max. Verlust [%]	-2,547	-6,585	-9,212	-43,97	-43,97	-43,97
Max. Verlustperiode (Handelstage)	2	18	45	242	242	524
Max. Verlustperiode (Kalendertage)	2	26	70	350	350	745

Quotes

Geld (05.02.)23,99
Brief (05.02.)24,14
Spread (in %)0,1500 (0,63 %)
Geld Stk.438
Brief Stk.435

Kursdaten

Eröffnungskurs24,54
Tageshoch24,71
Tagestief23,90
Kurs (05.02.2026)23,95
Umsatz EUR1,04 Mio.
Gehand. Stk.43.320

Kursdaten Vortag

Vortag-Eröffnung24,74
Vortag-Hoch24,97
Vortag-Tief24,31
Vortag-Schlusskurs24,68

Stammdaten

WertpapiertypETF
ISINFR0010755611
WKNA0X8ZS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}