Amundi ETF Lev. MSCI USA Daily ETF ETF - Kurs - FR0010755611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,23EUR	22.01.	135.109	3,41 Mio.
Tradegate	25,34EUR	22.01.	66.743	1,69 Mio.
Frankfurt	25,20EUR	22.01.	4.350	109.620,00
Stuttgart	25,10EUR	22.01.	1.653	41.490,30
L&S	25,07EUR	22.01.	239	5.990,54
Quotrix	25,24EUR	22.01.	127	3.204,85
Hamburg	25,33EUR	22.01.
Hannover	25,15EUR	22.01.
München	25,16EUR	22.01.
Düsseldorf	25,06EUR	22.01.
EUR-Fonds	25,09EUR	21.01.
Berlin	25,11EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,52	+1,77	+18,66	-3,50	+131,91	+179,33
Volatilität [%]	49,22	25,85	25,35	40,88	31,64	34,15
Sharpe-Ratio	-3,404	0,9122	1,384	0,0636	0,9649	0,7040
Hoch	26,33	26,33	26,33	26,80	26,80	26,80
Tief	24,30	24,30	21,22	14,23	10,37	8,437
Hist. Kurs	26,00	24,90	21,36	26,26	10,93	9,072
∅-Preis	25,43	25,49	24,07	22,64	18,64	16,12
∅-Volumen	2,64 Mio.	1,72 Mio.	1,36 Mio.	1,74 Mio.	1,06 Mio.	975,82 Tsd.
Max. Verlust [%]	-6,155	-6,585	-9,212	-43,97	-43,97	-43,97
Max. Verlustperiode (Handelstage)	3	8	45	232	232	524
Max. Verlustperiode (Kalendertage)	5	12	70	336	336	745

Quotes

Geld (22.01.)25,10
Brief (22.01.)25,20
Spread (in %)0,1000 (0,40 %)
Geld Stk.820
Brief Stk.820

Kursdaten

Eröffnungskurs25,21
Tageshoch25,47
Tagestief25,14
Kurs (22.01.2026)25,34
Umsatz EUR1,69 Mio.
Gehand. Stk.66.743

Kursdaten Vortag

Vortag-Eröffnung24,61
Vortag-Hoch25,49
Vortag-Tief24,30
Vortag-Schlusskurs25,28

Stammdaten

WertpapiertypETF
ISINFR0010755611
WKNA0X8ZS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}