Amundi ETF Lev.MSCI USA Daily
Actions au Porteur o.N.
ISIN: FR0010755611WKN: A0X8ZSSymbol: 18MFWährung: EUR
17,69 EUR
+2,30 %
+0,40
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily%2F"},"main_instrument":{"label":"Amundi ETF Lev.MSCI USA Daily","params":{"isin":"FR0010755611","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 17,69EUR | 23.04. | 21.365 | 377.904,12 |
Tradegate | 17,76EUR | 23.04. | 17.555 | 311.811,91 |
Stuttgart | 17,70EUR | 23.04. | 1.992 | 35.258,40 |
Lang & Schwarz | 17,68EUR | 23.04. | 1.395 | 24.669,18 |
Frankfurt | 17,69EUR | 23.04. | 260 | 4.598,36 |
Quotrix | 17,42EUR | 23.04. | 57 | 992,71 |
München | 17,65EUR | 23.04. | 35 | 617,75 |
Berlin | 17,77EUR | 23.04. | 32 | 568,77 |
Hamburg | 17,49EUR | 23.04. | ||
Hannover | 17,46EUR | 23.04. | ||
Düsseldorf | 17,70EUR | 23.04. | ||
EUR-Fonds | 17,48EUR | 22.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,21 | -4,95 | +38,71 | +54,08 | +64,87 | +173,84 |
Volatilität [%] | 21,57 | 19,41 | 20,52 | 21,05 | 30,55 | 36,33 |
Sharpe-Ratio | -10,23 | -5,043 | 3,071 | 1,952 | 0,6037 | 0,6687 |
Hoch | 17,98 | 19,03 | 19,03 | 19,03 | 19,03 | 19,03 |
Tief | 17,21 | 17,21 | 12,15 | 10,95 | 9,802 | 3,670 |
Hist. Kurs | 17,90 | 18,61 | 12,75 | 11,48 | 10,73 | 6,459 |
Gehand. Stk. | 2,69 Mio. | 12,18 Mio. | 61,92 Mio. | 127,81 Mio. | 779,69 Mio. | 1,26 Mrd. |
Max. Verlust | -3,552 | -7,953 | -7,953 | -14,55 | -35,10 | -59,67 |
Quotes
- Geld (23.04.)17,68
- Brief (23.04.)17,70
- Spread (in %)0,0180 (0,1018 %)
- Geld Stk.6.600
- Brief Stk.6.600
Kursdaten
- Eröffnungskurs17,52
- Tageshoch17,69
- Tagestief17,39
- Kurs (23.04.2024)17,69
- Volumen377.904,12
- Umsatz21.365,00
Kursdaten Vortag
- Vortag-Eröffnung17,27
- Vortag-Hoch17,40
- Vortag-Tief17,21
- Vortag-Schlusskurs17,29
Stammdaten
- WertpapiertypETF
- ISINFR0010755611
- WKNA0X8ZS
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev.MSCI USA Daily","params":{"isin":"FR0010755611","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: