Amundi ETF Lev. MSCI USA Daily ETF ETF - Kurs - FR0010755611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,32EUR	08:00	2.038	57.705,97
Stuttgart	28,15EUR	07:32	35	985,08
L&S	28,15EUR	08:03
Quotrix	28,20EUR	07:27
Xetra	28,04EUR	06.05.	90.308	2,53 Mio.
Frankfurt	28,02EUR	06.05.	52	1.456,78
Hannover	27,67EUR	06.05.
München	27,65EUR	06.05.
Hamburg	27,66EUR	06.05.
Düsseldorf	28,12EUR	06.05.
EUR-Fonds	27,64EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,19	+20,85	+13,40	+55,58	+147,76	+165,45
Volatilität [%]	11,63	22,10	26,27	26,49	31,08	34,01
Sharpe-Ratio	25,57	9,350	0,8654	1,630	1,025	0,6638
Hoch	28,32	28,32	28,32	28,32	28,32	28,32
Tief	26,56	22,65	21,86	17,94	11,02	9,797
Hist. Kurs	26,67	23,43	24,97	18,20	11,43	10,67
∅-Preis	27,12	25,74	24,87	23,44	19,88	16,95
∅-Volumen	942,59 Tsd.	1,23 Mio.	1,29 Mio.	1,28 Mio.	1,14 Mio.	1,01 Mio.
Max. Verlust [%]		-1,647	-16,01	-16,01	-43,97	-43,97
Max. Verlustperiode (Handelstage)		2	67	67	296	524
Max. Verlustperiode (Kalendertage)		5	97	97	428	745

Quotes

Geld (08:02)28,15
Brief (08:02)28,32
Spread (in %)0,1650 (0,59 %)
Geld Stk.730
Brief Stk.730

Kursdaten

Eröffnungskurs28,31
Tageshoch28,32
Tagestief28,13
Kurs (08:00)28,32
Umsatz EUR57.705,97
Gehand. Stk.2.038

Kursdaten Vortag

Vortag-Eröffnung27,66
Vortag-Hoch28,29
Vortag-Tief27,61
Vortag-Schlusskurs28,10

Stammdaten

WertpapiertypETF
ISINFR0010755611
WKNA0X8ZS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}