Amundi ETF Lev. MSCI USA Daily ETF ETF - Kurs - FR0010755611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,05EUR	17:51	71.670	1,51 Mio.
Tradegate	21,05EUR	19:40	25.732	541.658,60
Stuttgart	21,03EUR	19:30	1.928	40.545,84
Frankfurt	21,03EUR	19:29	734	15.432,35
L&S	21,10EUR	20:07	461	9.724,80
Berlin	21,06EUR	14:49	190	4.001,40
Quotrix	20,84EUR	08:06	9	187,52
Hamburg	20,86EUR	09:08
Hannover	20,83EUR	08:10
München	20,93EUR	08:20
Düsseldorf	21,04EUR	19:46
EUR-Fonds	20,97EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	+3,47	-16,89	+1,25	+70,92	+213,57
Volatilität [%]	20,18	20,52	43,42	37,72	31,76	32,91
Sharpe-Ratio	5,068	1,613	-0,7156	0,1515	0,6443	0,7856
Hoch	21,23	21,23	26,78	26,78	26,78	26,78
Tief	20,43	19,05	14,16	14,16	10,33	6,393
Hist. Kurs	20,56	20,33	25,31	20,78	12,31	6,708
∅-Preis	20,80	20,27	21,40	21,62	16,52	14,35
∅-Volumen	32,61 Tsd.	55,82 Tsd.	583,89 Tsd.	335,20 Tsd.	167,80 Tsd.	164,39 Tsd.
Max. Verlust [%]	-1,144	-5,228	-41,14	-41,14	-41,14	-41,14
Max. Verlustperiode (Handelstage)	3	13	96	96	342	525
Max. Verlustperiode (Kalendertage)	5	17	139	139	484	746

Quotes

Geld (20:07)21,10
Brief (20:07)21,11
Spread (in %)0,0100 (0,05 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs20,90
Tageshoch21,23
Tagestief20,82
Kurs (20:07)21,10
Umsatz EUR9.724,80
Gehand. Stk.461

Kursdaten Vortag

Vortag-Eröffnung20,76
Vortag-Hoch21,06
Vortag-Tief20,74
Vortag-Schlusskurs20,90

Stammdaten

WertpapiertypETF
ISINFR0010755611
WKNA0X8ZS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}