Amundi ETF Lev. MSCI USA Daily ETF ETF - Kurs - FR0010755611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,00EUR	23.12.	70.131	1,75 Mio.
Tradegate	25,10EUR	23.12.	35.034	879.178,23
Stuttgart	25,02EUR	23.12.	2.474	61.887,11
Quotrix	25,02EUR	23.12.	531	13.282,97
L&S	24,98EUR	23.12.	259	6.468,53
Frankfurt	25,02EUR	23.12.	214	5.354,28
Düsseldorf	25,01EUR	23.12.	200	5.001,00
Berlin	24,80EUR	23.12.
Hamburg	24,87EUR	23.12.
Hannover	24,81EUR	23.12.
München	24,91EUR	23.12.
EUR-Fonds	25,13EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,96	+1,57	+22,97	-1,65	+133,08	+198,27
Volatilität [%]	14,59	17,73	25,53	35,71	29,35	32,31
Sharpe-Ratio	20,54	1,020	1,624	0,0762	1,028	0,7673
Hoch	25,03	25,61	26,25	26,78	26,78	26,78
Tief	23,68	23,68	20,07	14,16	10,33	8,000
Hist. Kurs	23,80	24,59	20,31	25,40	10,72	8,373
∅-Preis	24,54	24,91	23,30	22,54	18,24	15,85
∅-Volumen	40,48 Tsd.	55,70 Tsd.	57,36 Tsd.	320,66 Tsd.	158,73 Tsd.	161,14 Tsd.
Max. Verlust [%]		-5,930	-9,762	-41,14	-41,14	-41,14
Max. Verlustperiode (Handelstage)		17	36	216	216	525
Max. Verlustperiode (Kalendertage)		25	50	307	307	746

Quotes

Geld (23.12.)24,98
Brief (23.12.)25,08
Spread (in %)0,1050 (0,42 %)
Geld Stk.402
Brief Stk.402

Kursdaten

Eröffnungskurs24,73
Tageshoch25,03
Tagestief24,73
Kurs (23.12.2025)24,98
Umsatz EUR6.468,53
Gehand. Stk.259

Kursdaten Vortag

Vortag-Eröffnung24,72
Vortag-Hoch24,97
Vortag-Tief24,72
Vortag-Schlusskurs24,86

Stammdaten

WertpapiertypETF
ISINFR0010755611
WKNA0X8ZS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}