Amundi ETF Lev. MSCI USA Daily ETF ETF - Kurs - FR0010755611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,87EUR	31.10.	200.907	5,20 Mio.
Tradegate	25,92EUR	31.10.	56.100	1,45 Mio.
L&S	25,75EUR	31.10.	4.231	108.927,10
Düsseldorf	25,80EUR	31.10.	2.700	69.660,00
Stuttgart	25,79EUR	31.10.	1.224	31.560,84
Frankfurt	26,01EUR	31.10.	810	21.064,05
Quotrix	25,91EUR	31.10.	597	15.468,27
Berlin	25,97EUR	31.10.	200	5.194,00
Hamburg	25,90EUR	31.10.
Hannover	25,84EUR	31.10.
München	25,85EUR	31.10.
EUR-Fonds	25,55EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,58	+7,49	+45,21	+19,77	+104,16	+268,49
Volatilität [%]	23,74	37,30	28,89	36,18	30,13	32,27
Sharpe-Ratio	7,452	2,365	2,542	0,6231	0,8624	0,8962
Hoch	26,09	26,09	26,09	26,78	26,78	26,78
Tief	24,61	22,58	16,90	14,16	10,33	6,808
Hist. Kurs	24,86	23,95	17,73	21,50	12,61	6,987
∅-Preis	25,41	24,49	21,86	22,51	17,61	15,36
∅-Volumen	108,97 Tsd.	79,81 Tsd.	388,02 Tsd.	334,06 Tsd.	159,09 Tsd.	162,48 Tsd.
Max. Verlust [%]	-1,563	-6,977	-7,614	-41,14	-41,14	-41,14
Max. Verlustperiode (Handelstage)	1	10	32	179	179	525
Max. Verlustperiode (Kalendertage)	1	14	44	254	254	746

Quotes

Geld (31.10.)25,75
Brief (31.10.)25,95
Spread (in %)0,2050 (0,80 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs25,30
Tageshoch26,09
Tagestief25,30
Kurs (31.10.2025)25,75
Umsatz EUR108.927,10
Gehand. Stk.4.231

Kursdaten Vortag

Vortag-Eröffnung25,17
Vortag-Hoch25,96
Vortag-Tief25,12
Vortag-Schlusskurs25,64

Stammdaten

WertpapiertypETF
ISINFR0010755611
WKNA0X8ZS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}