Amundi ETF Lev. MSCI USA Daily ETF ETF - Kurs - FR0010755611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,46EUR	02.10.	39.831	1,33 Mio.
Tradegate	33,41EUR	02.10.	26.644	890.176,04
Stuttgart	33,44EUR	02.10.	5.061	169.214,54
L&S	33,16EUR	02.10.	281	9.316,56
Quotrix	33,38EUR	02.10.	215	7.176,70
Frankfurt	33,38EUR	02.10.	38	1.268,44
Hamburg	33,19EUR	02.10.
Hannover	33,18EUR	02.10.
München	33,15EUR	02.10.
Düsseldorf	33,43EUR	02.10.
EUR-Fonds	32,99EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,42	+5,56	+42,85	+38,15	+152,42	+161,34
Volatilität [%]	15,62	18,09	23,94	26,95	29,06	32,46
Sharpe-Ratio	4,466	3,531	2,968	1,261	1,130	0,6856
Hoch	33,73	33,73	33,73	33,73	33,73	33,73
Tief	32,20	30,21	22,60	21,76	12,05	9,988
Hist. Kurs	32,69	31,41	23,21	24,00	13,14	12,69
∅-Preis	32,63	31,70	29,77	27,23	22,27	18,47
∅-Volumen	11,57 Tsd.	10,14 Tsd.	23,19 Tsd.	42,06 Tsd.	141,07 Tsd.	153,90 Tsd.
Max. Verlust [%]	-1,178	-3,645	-7,743	-16,06	-41,14	-41,14
Max. Verlustperiode (Handelstage)	3	10	30	62	296	525
Max. Verlustperiode (Kalendertage)	5	14	42	90	428	746

Quotes

Geld (02.10.)33,16
Brief (02.10.)33,89
Spread (in %)0,7350 (2,22 %)
Geld Stk.305
Brief Stk.305

Kursdaten

Eröffnungskurs32,97
Tageshoch33,73
Tagestief32,92
Kurs (02.10.2026)33,16
Umsatz EUR9.316,56
Gehand. Stk.281

Kursdaten Vortag

Vortag-Eröffnung32,81
Vortag-Hoch33,30
Vortag-Tief32,40
Vortag-Schlusskurs32,77

Stammdaten

WertpapiertypETF
ISINFR0010755611
WKNA0X8ZS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}