Amundi ETF Lev. MSCI USA Daily ETF ETF - Kurs - FR0010755611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,36EUR	11:34	26.893	628.220,48
Xetra	23,39EUR	11:22	16.207	379.081,73
L&S	23,36EUR	11:51	4.031	94.144,01
Stuttgart	23,39EUR	11:00	179	4.186,81
Berlin	23,25EUR	08:21
Düsseldorf	23,35EUR	11:17
Frankfurt	23,35EUR	11:16
Hamburg	23,26EUR	09:15
Hannover	23,24EUR	08:26
München	23,25EUR	08:20
Quotrix	23,20EUR	07:27
EUR-Fonds	22,94EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	+3,87	+16,88	+18,05	+85,38	+241,78
Volatilität [%]	10,90	16,49	40,09	35,12	30,68	32,33
Sharpe-Ratio	-5,675	0,9615	0,7990	0,5231	0,7236	0,8360
Hoch	23,40	23,40	23,61	26,78	26,78	26,78
Tief	22,41	21,75	14,16	14,16	10,33	6,710
Hist. Kurs	23,04	22,49	19,98	19,78	12,60	6,833
∅-Preis	23,03	22,59	20,49	22,15	17,10	14,95
∅-Volumen	18,45 Tsd.	27,76 Tsd.	538,19 Tsd.	330,73 Tsd.	160,14 Tsd.	162,91 Tsd.
Max. Verlust [%]	-1,659	-2,430	-28,26	-41,14	-41,14	-41,14
Max. Verlustperiode (Handelstage)	2	8	85	147	150	525
Max. Verlustperiode (Kalendertage)	2	12	122	210	216	746

Quotes

Geld (11:51)23,36
Brief (11:51)23,37
Spread (in %)0,0150 (0,06 %)
Geld Stk.4.383
Brief Stk.4.383

Kursdaten

Eröffnungskurs22,89
Tageshoch23,40
Tagestief22,86
Kurs (11:51)23,36
Umsatz EUR94.144,01
Gehand. Stk.4.031

Kursdaten Vortag

Vortag-Eröffnung22,89
Vortag-Hoch23,01
Vortag-Tief22,41
Vortag-Schlusskurs22,82

Stammdaten

WertpapiertypETF
ISINFR0010755611
WKNA0X8ZS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}