Amundi ETF Lev. MSCI USA Daily ETF ETF - Kurs - FR0010755611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,30EUR	10:58	6.056	195.608,80
Xetra	32,32EUR	11:03	4.928	159.272,96
Stuttgart	32,29EUR	11:00	820	26.477,80
München	32,48EUR	08:28	97	3.150,56
Quotrix	32,29EUR	10:22	79	2.550,91
Düsseldorf	32,33EUR	10:16
Frankfurt	32,35EUR	10:10
Hamburg	32,33EUR	08:08
Hannover	32,34EUR	08:08
L&S	31,52EUR	04.08.	275	8.668,00
EUR-Fonds	31,15EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,20	+4,31	+34,29	+47,71	+133,53	+157,98
Volatilität [%]	29,70	20,64	24,36	25,84	32,82	35,27
Sharpe-Ratio	8,625	0,7547	2,234	1,450	0,9323	0,6467
Hoch	32,46	32,46	32,46	32,46	32,46	32,46
Tief	29,57	29,57	22,00	21,80	12,21	10,000
Hist. Kurs	30,12	30,96	24,05	21,86	13,83	12,52
∅-Preis	30,53	30,87	27,52	25,88	21,40	18,02
∅-Volumen	11,58 Tsd.	10,65 Tsd.	23,60 Tsd.	32,75 Tsd.	47,92 Tsd.	40,48 Tsd.
Max. Verlust [%]	-0,9628	-5,196	-12,06	-15,57	-41,07	-41,07
Max. Verlustperiode (Handelstage)	2	13	26	67	297	500
Max. Verlustperiode (Kalendertage)	2	19	40	97	429	745

Quotes

Geld (11:26)32,30
Brief (11:26)32,32
Spread (in %)0,0250 (0,08 %)
Geld Stk.1.549
Brief Stk.1.548

Kursdaten

Eröffnungskurs32,46
Tageshoch32,46
Tagestief32,29
Kurs (10:22)32,29
Umsatz EUR2.550,91
Gehand. Stk.79

Kursdaten Vortag

Vortag-Eröffnung31,33
Vortag-Hoch31,38
Vortag-Tief31,24
Vortag-Schlusskurs31,38

Stammdaten

WertpapiertypETF
ISINFR0010755611
WKNA0X8ZS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}