Amundi ETF Lev. MSCI USA Daily ETF ETF - Kurs - FR0010755611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,05EUR	17:51	71.670	1,51 Mio.
Tradegate	21,11EUR	19:54	26.932	568.399,86
Stuttgart	21,05EUR	19:45	1.928	40.574,76
Frankfurt	21,03EUR	19:29	734	15.432,35
L&S	21,05EUR	20:17	461	9.704,05
Berlin	21,06EUR	14:49	190	4.001,40
Quotrix	20,84EUR	08:06	9	187,52
Hamburg	20,86EUR	09:08
Hannover	20,83EUR	08:10
München	20,93EUR	08:20
Düsseldorf	21,04EUR	19:46
EUR-Fonds	20,97EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	+1,96	-17,89	+0,34	+69,64	+202,47
Volatilität [%]	24,98	22,51	55,98	45,41	35,50	35,83
Sharpe-Ratio	4,233	1,433	-0,4336	0,2058	0,6284	0,7536
Hoch	21,11	21,11	26,75	26,75	26,75	26,75
Tief	20,54	19,50	14,33	14,33	10,42	6,637
Hist. Kurs	20,64	20,44	25,38	20,77	12,28	6,888
∅-Preis	20,90	20,37	21,48	21,69	16,65	14,44
∅-Volumen	22,28 Tsd.	34,42 Tsd.	91,78 Tsd.	81,74 Tsd.	42,55 Tsd.	39,70 Tsd.
Max. Verlust [%]	-1,516	-4,248	-41,07	-41,07	-41,07	-41,07
Max. Verlustperiode (Handelstage)	3	12	96	96	340	500
Max. Verlustperiode (Kalendertage)	5	16	139	139	511	745

Quotes

Geld (20:17)21,06
Brief (20:17)21,11
Spread (in %)0,0500 (0,24 %)
Geld Stk.950
Brief Stk.948

Kursdaten

Eröffnungskurs20,87
Tageshoch20,87
Tagestief20,84
Kurs (08:06)20,84
Umsatz EUR187,52
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung20,87
Vortag-Hoch20,99
Vortag-Tief20,84
Vortag-Schlusskurs20,99

Stammdaten

WertpapiertypETF
ISINFR0010755611
WKNA0X8ZS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}