Amundi ETF Lev. MSCI USA Daily ETF ETF - Kurs - FR0010755611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,36EUR	11:37	26.936	629.090,28
Xetra	23,39EUR	11:22	16.207	379.081,73
L&S	23,34EUR	11:57	4.031	94.063,39
Stuttgart	23,39EUR	11:00	179	4.186,81
Berlin	23,25EUR	08:21
Düsseldorf	23,35EUR	11:17
Frankfurt	23,35EUR	11:16
Hamburg	23,26EUR	09:15
Hannover	23,24EUR	08:26
München	23,25EUR	08:20
Quotrix	23,20EUR	07:27
EUR-Fonds	22,94EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	+3,48	+16,00	+16,55	+88,21	+236,31
Volatilität [%]	13,34	21,46	52,60	43,55	34,57	35,54
Sharpe-Ratio	-6,030	1,287	0,7347	0,4964	0,7190	0,8063
Hoch	23,37	23,37	23,37	26,75	26,75	26,75
Tief	22,84	21,80	14,33	14,33	10,42	6,810
Hist. Kurs	23,26	22,42	20,00	19,91	12,33	6,898
∅-Preis	23,12	22,66	20,56	22,22	17,24	15,05
∅-Volumen	20,38 Tsd.	35,27 Tsd.	59,36 Tsd.	77,36 Tsd.	43,53 Tsd.	40,40 Tsd.
Max. Verlust [%]	-1,719	-4,776	-27,45	-41,07	-41,07	-41,07
Max. Verlustperiode (Handelstage)	3	9	84	147	169	500
Max. Verlustperiode (Kalendertage)	5	13	121	210	254	745

Quotes

Geld (11:56)23,34
Brief (11:56)23,36
Spread (in %)0,0150 (0,06 %)
Geld Stk.2.143
Brief Stk.2.141

Kursdaten

Eröffnungskurs23,20
Tageshoch23,20
Tagestief23,20
Kurs (07:27)23,20

Kursdaten Vortag

Vortag-Eröffnung22,92
Vortag-Hoch23,00
Vortag-Tief22,84
Vortag-Schlusskurs22,97

Stammdaten

WertpapiertypETF
ISINFR0010755611
WKNA0X8ZS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}