Amundi ETF Lev. MSCI USA Daily ETF ETF - Kurs - FR0010755611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,46EUR	06.03.	72.831	1,78 Mio.
Tradegate	24,37EUR	06.03.	10.977	267.509,49
Stuttgart	24,28EUR	06.03.	9.866	239.497,15
L&S	24,26EUR	06.03.	834	20.228,67
München	24,57EUR	06.03.	550	13.510,75
Quotrix	24,51EUR	06.03.	355	8.701,05
Hamburg	24,46EUR	06.03.	28	684,88
Frankfurt	24,45EUR	06.03.
Hannover	25,02EUR	06.03.
Düsseldorf	24,30EUR	06.03.
EUR-Fonds	25,11EUR	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	-0,99	+9,40	+15,20	+108,75	+173,94
Volatilität [%]	30,19	22,49	25,17	42,47	31,77	33,32
Sharpe-Ratio	2,066	-0,5371	0,7634	0,4986	0,8629	0,7046
Hoch	25,24	25,24	26,30	26,30	26,76	26,76
Tief	23,85	23,78	22,28	14,25	10,60	8,778
Hist. Kurs	24,15	24,69	22,35	21,22	11,71	8,923
∅-Preis	24,74	24,53	24,60	22,47	19,15	16,48
∅-Volumen	10,34 Tsd.	7,42 Tsd.	17,26 Tsd.	23,55 Tsd.	16,57 Tsd.	16,70 Tsd.
Max. Verlust [%]	-2,938	-2,956	-8,513	-28,80	-41,68	-41,68
Max. Verlustperiode (Handelstage)	2	8	43	78	264	526
Max. Verlustperiode (Kalendertage)	2	10	66	113	380	749

Quotes

Geld (06.03.)24,29
Brief (06.03.)24,41
Spread (in %)0,1200 (0,49 %)
Geld Stk.824
Brief Stk.820

Kursdaten

Eröffnungskurs24,96
Tageshoch24,96
Tagestief24,33
Kurs (06.03.2026)24,45

Kursdaten Vortag

Vortag-Eröffnung25,17
Vortag-Hoch25,24
Vortag-Tief24,71
Vortag-Schlusskurs24,91

Stammdaten

WertpapiertypETF
ISINFR0010755611
WKNA0X8ZS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}