Amundi ETF Lev. MSCI USA Daily ETF ETF - Kurs - FR0010755611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,00EUR	23.12.	70.131	1,75 Mio.
Tradegate	25,10EUR	23.12.	35.034	879.178,23
Stuttgart	25,02EUR	23.12.	2.474	61.887,11
Quotrix	25,02EUR	23.12.	531	13.282,97
L&S	24,98EUR	23.12.	259	6.468,53
Frankfurt	25,02EUR	23.12.	214	5.354,28
Düsseldorf	25,01EUR	23.12.	200	5.001,00
Berlin	24,80EUR	23.12.
Hamburg	24,87EUR	23.12.
Hannover	24,81EUR	23.12.
München	24,91EUR	23.12.
EUR-Fonds	25,13EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,45	+1,48	+23,31	-1,24	+134,82	+197,80
Volatilität [%]	10,04	15,83	24,31	42,86	31,85	33,53
Sharpe-Ratio	26,88	1,059	1,712	0,1386	0,9801	0,7514
Hoch	25,02	25,55	26,25	26,76	26,76	26,76
Tief	23,95	23,95	20,10	14,25	10,43	8,083
Hist. Kurs	23,96	24,66	20,29	25,34	10,66	8,402
∅-Preis	24,60	24,95	23,36	22,59	18,27	15,88
∅-Volumen	10,70 Tsd.	7,74 Tsd.	15,51 Tsd.	26,75 Tsd.	16,06 Tsd.	16,57 Tsd.
Max. Verlust [%]		-5,985	-8,449	-41,68	-41,68	-41,68
Max. Verlustperiode (Handelstage)		12	36	216	216	526
Max. Verlustperiode (Kalendertage)		18	50	307	307	749

Quotes

Geld (23.12.)25,02
Brief (23.12.)25,14
Spread (in %)0,1200 (0,48 %)
Geld Stk.800
Brief Stk.796

Kursdaten

Eröffnungskurs24,93
Tageshoch25,02
Tagestief24,78
Kurs (23.12.2025)25,02
Umsatz EUR5.354,28
Gehand. Stk.214

Kursdaten Vortag

Vortag-Eröffnung24,88
Vortag-Hoch24,92
Vortag-Tief24,79
Vortag-Schlusskurs24,91

Stammdaten

WertpapiertypETF
ISINFR0010755611
WKNA0X8ZS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}