Amundi ETF Lev. MSCI USA Daily ETF ETF - Kurs - FR0010755611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,05EUR	17:51	71.670	1,51 Mio.
Tradegate	21,10EUR	20:10	27.007	569.847,70
Stuttgart	21,04EUR	20:00	1.928	40.555,48
Frankfurt	21,03EUR	19:29	734	15.432,35
L&S	21,06EUR	20:27	461	9.708,66
Berlin	21,06EUR	14:49	190	4.001,40
Quotrix	20,84EUR	08:06	9	187,52
Hamburg	20,86EUR	09:08
Hannover	20,83EUR	08:10
München	20,93EUR	08:20
Düsseldorf	21,04EUR	19:46
EUR-Fonds	20,97EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	+2,65	-17,11	+1,37	+69,34	+207,13
Volatilität [%]	23,42	20,03	52,72	43,03	33,94	34,73
Sharpe-Ratio	2,510	0,8598	-0,5226	0,1727	0,6073	0,7460
Hoch	21,23	21,23	26,80	26,80	26,80	26,80
Tief	20,49	19,50	14,23	14,23	10,35	6,537
Hist. Kurs	20,66	20,56	25,46	20,82	12,46	6,870
∅-Preis	20,87	20,36	21,49	21,69	16,56	14,38
∅-Volumen	1,25 Mio.	970,08 Tsd.	2,21 Mio.	1,77 Mio.	930,83 Tsd.	882,25 Tsd.
Max. Verlust [%]	-1,349	-5,039	-43,97	-43,97	-43,97	-43,97
Max. Verlustperiode (Handelstage)	3	13	96	96	344	524
Max. Verlustperiode (Kalendertage)	5	17	139	139	486	745

Quotes

Geld (20:14)21,06
Brief (20:14)21,10
Spread (in %)0,0350 (0,17 %)
Geld Stk.1.450
Brief Stk.1.450

Kursdaten

Eröffnungskurs20,90
Tageshoch21,23
Tagestief20,85
Kurs (20:10)21,10
Umsatz EUR569.847,70
Gehand. Stk.27.007

Kursdaten Vortag

Vortag-Eröffnung20,77
Vortag-Hoch21,07
Vortag-Tief20,77
Vortag-Schlusskurs20,86

Stammdaten

WertpapiertypETF
ISINFR0010755611
WKNA0X8ZS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}