Amundi ETF Lev. MSCI USA Daily ETF ETF - Kurs - FR0010755611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,80EUR	09.05.	133.286	2,51 Mio.
Lang & Schwarz	18,82EUR	09.05.	76.556	1,44 Mio.
Tradegate	18,85EUR	09.05.	48.463	913.333,70
Frankfurt	18,68EUR	09.05.	3.420	63.892,44
Stuttgart	18,72EUR	09.05.	3.339	62.519,44
Quotrix	18,87EUR	09.05.	1.042	19.662,54
Hamburg	18,90EUR	09.05.
Hannover	18,89EUR	09.05.
München	18,88EUR	09.05.
Düsseldorf	18,73EUR	09.05.
Berlin	18,88EUR	09.05.
EUR-Fonds	18,72EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,08	+3,27	-22,06	+2,14	+56,46	+194,65
Volatilität [%]	32,67	54,28	51,94	41,67	35,69	35,26
Sharpe-Ratio	-0,1618	1,005	-0,7673	0,2052	0,5314	0,7222
Hoch	19,25	19,25	26,80	26,80	26,80	26,80
Tief	17,94	14,50	14,23	14,23	9,993	5,770
Hist. Kurs	18,83	18,25	24,18	18,45	12,05	6,396
∅-Preis	18,53	17,41	23,10	21,56	16,07	13,92
∅-Volumen	1,72 Mio.	2,10 Mio.	2,53 Mio.	1,62 Mio.	879,27 Tsd.	863,24 Tsd.
Max. Verlust [%]	-3,346	-12,92	-43,97	-43,97	-43,97	-43,97
Max. Verlustperiode (Handelstage)	4	13	53	57	344	524
Max. Verlustperiode (Kalendertage)	6	21	78	79	486	745

Quotes

Geld (09.05.)18,68
Brief (09.05.)18,86
Spread (in %)0,1740 (0,93 %)
Geld Stk.1.640
Brief Stk.1.620

Kursdaten

Eröffnungskurs18,92
Tageshoch19,09
Tagestief18,60
Kurs (09.05.2025)18,85
Umsatz EUR913.333,70
Gehand. Stk.48.463

Kursdaten Vortag

Vortag-Eröffnung18,67
Vortag-Hoch19,25
Vortag-Tief18,49
Vortag-Schlusskurs18,81

Stammdaten

WertpapiertypETF
ISINFR0010755611
WKNA0X8ZS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}