Amundi ETF Lev. MSCI USA Daily ETF ETF - Kurs - FR0010755611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,46EUR	06.03.	72.831	1,78 Mio.
Tradegate	24,37EUR	06.03.	10.977	267.509,49
Stuttgart	24,28EUR	06.03.	9.866	239.497,15
L&S	24,26EUR	06.03.	834	20.228,67
München	24,57EUR	06.03.	550	13.510,75
Quotrix	24,51EUR	06.03.	355	8.701,05
Hamburg	24,46EUR	06.03.	28	684,88
Frankfurt	24,45EUR	06.03.
Hannover	25,02EUR	06.03.
Düsseldorf	24,30EUR	06.03.
EUR-Fonds	25,11EUR	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	-1,44	+7,83	+12,62	+108,02	+162,70
Volatilität [%]	35,93	25,00	25,31	40,28	31,48	33,77
Sharpe-Ratio	0,9480	-0,6863	0,6486	0,4415	0,8574	0,6728
Hoch	25,28	25,28	26,33	26,33	26,80	26,80
Tief	23,83	23,70	22,25	14,23	10,37	8,792
Hist. Kurs	24,22	24,73	22,60	21,64	11,72	9,277
∅-Preis	24,75	24,53	24,66	22,53	19,18	16,49
∅-Volumen	1,29 Mio.	893,71 Tsd.	1,33 Mio.	1,54 Mio.	1,09 Mio.	985,86 Tsd.
Max. Verlust [%]	-3,409	-3,409	-9,212	-31,58	-43,97	-43,97
Max. Verlustperiode (Handelstage)	2	11	45	85	264	524
Max. Verlustperiode (Kalendertage)	2	15	70	122	380	745

Quotes

Geld (06.03.)24,26
Brief (06.03.)24,35
Spread (in %)0,0950 (0,39 %)
Geld Stk.433
Brief Stk.432

Kursdaten

Eröffnungskurs24,99
Tageshoch25,14
Tagestief24,28
Kurs (06.03.2026)24,37
Umsatz EUR267.509,49
Gehand. Stk.10.977

Kursdaten Vortag

Vortag-Eröffnung25,08
Vortag-Hoch25,28
Vortag-Tief24,73
Vortag-Schlusskurs24,94

Stammdaten

WertpapiertypETF
ISINFR0010755611
WKNA0X8ZS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}