Amundi ETF Lev. MSCI USA Daily ETF ETF - Kurs - FR0010755611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,30EUR	10:58	6.056	195.608,80
Xetra	32,32EUR	11:03	4.928	159.272,96
Stuttgart	32,29EUR	11:00	820	26.477,80
München	32,48EUR	08:28	97	3.150,56
Quotrix	32,29EUR	10:22	79	2.550,91
Düsseldorf	32,33EUR	10:16
Frankfurt	32,35EUR	10:10
Hamburg	32,33EUR	08:08
Hannover	32,34EUR	08:08
L&S	31,52EUR	04.08.	275	8.668,00
EUR-Fonds	31,15EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,03	+4,37	+34,75	+46,79	+141,02	+156,65
Volatilität [%]	15,51	27,13	26,48	25,00	31,39	34,12
Sharpe-Ratio	37,51	1,788	2,309	1,573	1,012	0,6563
Hoch	32,62	32,62	32,62	32,62	32,62	32,62
Tief	29,31	29,31	21,86	21,67	12,08	9,993
Hist. Kurs	29,33	30,92	23,95	21,98	13,39	12,57
∅-Preis	30,55	30,81	27,49	25,89	21,35	17,91
∅-Volumen	709,07 Tsd.	480,76 Tsd.	921,24 Tsd.	1,12 Mio.	1,17 Mio.	1,02 Mio.
Max. Verlust [%]		-6,905	-12,80	-16,01	-43,97	-43,97
Max. Verlustperiode (Handelstage)		16	27	67	296	524
Max. Verlustperiode (Kalendertage)		24	41	97	428	745

Quotes

Geld (11:21)32,31
Brief (11:21)32,33
Spread (in %)0,0200 (0,06 %)
Geld Stk.3.110
Brief Stk.2.700

Kursdaten

Eröffnungskurs32,59
Tageshoch32,62
Tagestief32,25
Kurs (10:58)32,30
Umsatz EUR195.608,80
Gehand. Stk.6.056

Kursdaten Vortag

Vortag-Eröffnung31,47
Vortag-Hoch32,47
Vortag-Tief31,20
Vortag-Schlusskurs32,22

Stammdaten

WertpapiertypETF
ISINFR0010755611
WKNA0X8ZS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}