Amundi ETF Lev. MSCI USA Daily ETF ETF - Kurs - FR0010755611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,33EUR	12:00	6.148	198.764,84
Xetra	32,35EUR	11:46	5.128	165.890,80
Stuttgart	32,33EUR	11:45	886	28.639,95
München	32,48EUR	08:28	97	3.150,56
Quotrix	32,29EUR	10:22	79	2.550,91
Düsseldorf	32,29EUR	11:16
Frankfurt	32,33EUR	11:11
Hamburg	32,33EUR	08:08
Hannover	32,34EUR	08:08
L&S	31,52EUR	04.08.	275	8.668,00
EUR-Fonds	31,15EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,10	+5,17	+31,14	+45,09	+134,52
Volatilität [%]	46,35	23,26	25,72	25,34	31,19
Sharpe-Ratio	3,628	0,8512	1,910	1,383	0,9587
Hoch	32,34	32,34	32,34	32,34	32,34
Tief	29,39	29,39	22,03	21,92	12,28
Hist. Kurs	30,48	30,75	24,66	22,29	13,79
∅-Preis	30,34	30,71	27,42	25,82	21,32
∅-Volumen	312,70	78,70	323,64	288,12	373,06
Max. Verlust [%]	-3,576	-6,012	-12,68	-15,87	-42,36
Max. Verlustperiode (Handelstage)	3	13	27	64	294
Max. Verlustperiode (Kalendertage)	5	19	41	94	426

Quotes

Geld (11:54)32,33
Brief (11:54)32,35
Spread (in %)0,0200 (0,06 %)
Geld Stk.465
Brief Stk.464

Kursdaten

Eröffnungskurs32,33
Tageshoch32,34
Tagestief32,33
Kurs (08:08)32,34

Kursdaten Vortag

Vortag-Eröffnung31,29
Vortag-Hoch31,30
Vortag-Tief31,27
Vortag-Schlusskurs31,27

Stammdaten

WertpapiertypETF
ISINFR0010755611
WKNA0X8ZS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}