Amundi ETF Lev. MSCI USA Daily ETF ETF - Kurs - FR0010755611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,00EUR	23.12.	70.131	1,75 Mio.
Tradegate	25,10EUR	23.12.	35.034	879.178,23
Stuttgart	25,02EUR	23.12.	2.474	61.887,11
Quotrix	25,02EUR	23.12.	531	13.282,97
L&S	24,98EUR	23.12.	259	6.468,53
Frankfurt	25,02EUR	23.12.	214	5.354,28
Düsseldorf	25,01EUR	23.12.	200	5.001,00
Berlin	24,80EUR	23.12.
Hamburg	24,87EUR	23.12.
Hannover	24,81EUR	23.12.
München	24,91EUR	23.12.
EUR-Fonds	25,13EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,63	+2,54	+22,37	-1,70	+132,73
Volatilität [%]	31,51	20,34	25,47	40,71	31,21
Sharpe-Ratio	1,308	1,477	1,586	0,1126	0,9824
Hoch	24,87	25,47	25,92	26,52	26,52
Tief	24,05	24,05	20,22	14,32	10,40
Hist. Kurs	24,65	24,19	20,27	25,24	10,66
∅-Preis	24,56	24,94	23,38	22,62	18,28
∅-Volumen		48,05	382,74	515,85	330,57
Max. Verlust [%]	-2,454	-5,595	-9,415	-42,36	-42,36
Max. Verlustperiode (Handelstage)	2	11	36	215	215
Max. Verlustperiode (Kalendertage)	2	15	50	306	306

Kursdaten

Eröffnungskurs24,81
Tageshoch24,81
Tagestief24,81
Kurs (23.12.2025)24,81

Kursdaten Vortag

Vortag-Eröffnung24,87
Vortag-Hoch24,87
Vortag-Tief24,87
Vortag-Schlusskurs24,87

Stammdaten

WertpapiertypETF
ISINFR0010755611
WKNA0X8ZS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}