Amundi ETF Lev. MSCI USA Daily ETF ETF - Kurs - FR0010755611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,00EUR	23.12.	70.131	1,75 Mio.
Tradegate	25,10EUR	23.12.	35.034	879.178,23
Stuttgart	25,02EUR	23.12.	2.474	61.887,11
Quotrix	25,02EUR	23.12.	531	13.282,97
L&S	24,98EUR	23.12.	259	6.468,53
Frankfurt	25,02EUR	23.12.	214	5.354,28
Düsseldorf	25,01EUR	23.12.	200	5.001,00
Berlin	24,80EUR	23.12.
Hamburg	24,87EUR	23.12.
Hannover	24,81EUR	23.12.
München	24,91EUR	23.12.
EUR-Fonds	25,13EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,91	+1,21	+23,08	-1,34	+133,64	+198,51
Volatilität [%]	13,27	17,66	24,60	38,15	30,42	33,30
Sharpe-Ratio	22,41	0,7901	1,684	0,1031	1,007	0,7571
Hoch	25,03	25,58	26,24	26,72	26,72	26,72
Tief	23,77	23,77	20,09	13,94	10,37	8,073
Hist. Kurs	23,85	24,72	20,33	25,36	10,71	8,380
∅-Preis	24,57	24,95	23,36	22,59	18,27	15,87
∅-Volumen	114,01 Tsd.	75,35 Tsd.	138,57 Tsd.	297,70 Tsd.	197,19 Tsd.	189,96 Tsd.
Max. Verlust [%]		-6,177	-9,296	-41,76	-41,76	-41,76
Max. Verlustperiode (Handelstage)		9	36	216	216	524
Max. Verlustperiode (Kalendertage)		13	50	307	307	745

Quotes

Geld (23.12.)25,03
Brief (23.12.)25,10
Spread (in %)0,0650 (0,26 %)
Geld Stk.5.993
Brief Stk.5.978

Kursdaten

Eröffnungskurs24,79
Tageshoch25,03
Tagestief24,76
Kurs (23.12.2025)25,02
Umsatz EUR61.887,11
Gehand. Stk.2.474

Kursdaten Vortag

Vortag-Eröffnung24,90
Vortag-Hoch24,94
Vortag-Tief24,81
Vortag-Schlusskurs24,91

Stammdaten

WertpapiertypETF
ISINFR0010755611
WKNA0X8ZS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}