Amundi ETF Lev. MSCI USA Daily ETF ETF - Kurs - FR0010755611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,36EUR	11:34	26.893	628.220,48
Xetra	23,39EUR	11:22	16.207	379.081,73
L&S	23,36EUR	11:51	4.031	94.144,01
Stuttgart	23,39EUR	11:00	179	4.186,81
Berlin	23,25EUR	08:21
Düsseldorf	23,35EUR	11:17
Frankfurt	23,35EUR	11:16
Hamburg	23,26EUR	09:15
Hannover	23,24EUR	08:26
München	23,25EUR	08:20
Quotrix	23,20EUR	07:27
EUR-Fonds	22,94EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	+3,93	+17,11	+17,96	+86,90	+229,98
Volatilität [%]	12,02	16,71	44,61	38,32	31,66	33,40
Sharpe-Ratio	-5,585	1,256	0,7895	0,5192	0,7250	0,8039
Hoch	23,39	23,39	23,42	26,72	26,72	26,72
Tief	22,66	21,82	13,94	13,94	10,37	6,735
Hist. Kurs	23,18	22,51	19,97	19,83	12,52	7,088
∅-Preis	23,10	22,66	20,54	22,18	17,11	14,97
∅-Volumen	50,82 Tsd.	83,47 Tsd.	230,22 Tsd.	323,73 Tsd.	186,93 Tsd.	189,48 Tsd.
Max. Verlust [%]	-1,399	-2,684	-28,79	-41,76	-41,76	-41,76
Max. Verlustperiode (Handelstage)	3	9	84	147	177	524
Max. Verlustperiode (Kalendertage)	5	13	121	210	253	745

Quotes

Geld (11:25)23,33
Brief (11:26)23,34
Spread (in %)0,0050 (0,02 %)
Geld Stk.4.287
Brief Stk.4.285

Kursdaten

Eröffnungskurs23,35
Tageshoch23,39
Tagestief23,22
Kurs (11:00)23,39
Umsatz EUR4.186,81
Gehand. Stk.179

Kursdaten Vortag

Vortag-Eröffnung22,90
Vortag-Hoch23,03
Vortag-Tief22,69
Vortag-Schlusskurs22,94

Stammdaten

WertpapiertypETF
ISINFR0010755611
WKNA0X8ZS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}