Amundi ETF Lev. MSCI USA Daily ETF ETF - Kurs - FR0010755611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,46EUR	06.03.	72.831	1,78 Mio.
Tradegate	24,37EUR	06.03.	10.977	267.509,49
Stuttgart	24,28EUR	06.03.	9.866	239.497,15
L&S	24,26EUR	06.03.	834	20.228,67
München	24,57EUR	06.03.	550	13.510,75
Quotrix	24,51EUR	06.03.	355	8.701,05
Hamburg	24,46EUR	06.03.	28	684,88
Frankfurt	24,45EUR	06.03.
Hannover	25,02EUR	06.03.
Düsseldorf	24,30EUR	06.03.
EUR-Fonds	25,11EUR	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	-2,39	+8,23	+12,62	+108,07	+161,87
Volatilität [%]	33,68	26,08	26,65	37,66	30,29	33,07
Sharpe-Ratio	-0,1080	-1,120	0,6563	0,4516	0,8868	0,6818
Hoch	25,28	25,28	26,30	26,30	26,72	26,72
Tief	23,93	23,70	22,27	13,94	10,38	8,752
Hist. Kurs	24,31	24,87	22,43	21,56	11,67	9,270
∅-Preis	24,73	24,54	24,61	22,47	19,14	16,47
∅-Volumen	128,69 Tsd.	96,13 Tsd.	155,11 Tsd.	219,75 Tsd.	202,26 Tsd.	187,31 Tsd.
Max. Verlust [%]	-3,345	-4,001	-9,296	-28,79	-41,76	-41,76
Max. Verlustperiode (Handelstage)	2	12	43	84	264	524
Max. Verlustperiode (Kalendertage)	2	18	66	121	380	745

Quotes

Geld (06.03.)24,30
Brief (06.03.)24,39
Spread (in %)0,0950 (0,39 %)
Geld Stk.4.117
Brief Stk.4.101

Kursdaten

Eröffnungskurs25,01
Tageshoch25,03
Tagestief24,28
Kurs (06.03.2026)24,28
Umsatz EUR239.497,15
Gehand. Stk.9.866

Kursdaten Vortag

Vortag-Eröffnung25,08
Vortag-Hoch25,28
Vortag-Tief24,70
Vortag-Schlusskurs24,97

Stammdaten

WertpapiertypETF
ISINFR0010755611
WKNA0X8ZS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}