Amundi ETF Lev. MSCI USA Daily ETF ETF - Kurs - FR0010755611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,05EUR	17:51	71.670	1,51 Mio.
Tradegate	21,05EUR	19:40	25.732	541.658,60
Stuttgart	21,03EUR	19:30	1.928	40.545,84
Frankfurt	21,03EUR	19:29	734	15.432,35
L&S	21,10EUR	20:07	461	9.724,80
Berlin	21,06EUR	14:49	190	4.001,40
Quotrix	20,84EUR	08:06	9	187,52
Hamburg	20,86EUR	09:08
Hannover	20,83EUR	08:10
München	20,93EUR	08:20
Düsseldorf	21,04EUR	19:46
EUR-Fonds	20,97EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,99	+2,69	-16,84	+1,35	+70,56	+205,97
Volatilität [%]	23,65	18,21	48,06	40,56	32,58	33,85
Sharpe-Ratio	3,452	1,278	-0,6046	0,1702	0,6350	0,7618
Hoch	21,19	21,19	26,72	26,72	26,72	26,72
Tief	20,49	19,57	13,94	13,94	10,37	6,527
Hist. Kurs	20,62	20,48	25,29	20,75	12,33	6,873
∅-Preis	20,83	20,35	21,45	21,65	16,53	14,37
∅-Volumen	73,84 Tsd.	89,73 Tsd.	428,34 Tsd.	337,18 Tsd.	187,32 Tsd.	195,85 Tsd.
Max. Verlust [%]	-1,519	-4,285	-41,76	-41,76	-41,76	-41,76
Max. Verlustperiode (Handelstage)	3	16	96	96	343	524
Max. Verlustperiode (Kalendertage)	5	22	139	139	485	745

Quotes

Geld (19:38)21,05
Brief (19:38)21,10
Spread (in %)0,0550 (0,26 %)
Geld Stk.7.128
Brief Stk.7.110

Kursdaten

Eröffnungskurs20,85
Tageshoch21,19
Tagestief20,83
Kurs (19:30)21,03
Umsatz EUR40.545,84
Gehand. Stk.1.928

Kursdaten Vortag

Vortag-Eröffnung20,82
Vortag-Hoch21,02
Vortag-Tief20,82
Vortag-Schlusskurs20,89

Stammdaten

WertpapiertypETF
ISINFR0010755611
WKNA0X8ZS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}