Amundi ETF Lev. MSCI USA Daily ETF ETF - Kurs - FR0010755611

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,19EUR	08:51	2.394	67.474,89
Stuttgart	28,18EUR	08:30	35	986,13
L&S	28,20EUR	08:57
Quotrix	28,20EUR	07:27
Xetra	28,04EUR	06.05.	90.308	2,53 Mio.
Frankfurt	28,02EUR	06.05.	52	1.456,78
Düsseldorf	28,12EUR	06.05.
Hamburg	27,66EUR	06.05.
Hannover	27,67EUR	06.05.
München	27,65EUR	06.05.
EUR-Fonds	27,64EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,71	+20,38	+14,38	+54,00	+146,84	+162,23
Volatilität [%]	13,14	19,12	26,34	26,59	31,40	33,58
Sharpe-Ratio	22,98	12,09	1,124	1,676	1,039	0,6751
Hoch	28,12	28,12	28,12	28,12	28,12	28,12
Tief	26,66	23,05	21,90	18,09	11,02	9,792
Hist. Kurs	27,11	23,36	24,58	18,26	11,39	10,72
∅-Preis	27,52	25,97	24,84	23,43	19,85	16,93
∅-Volumen	344,44	5,22 Tsd.	4,26 Tsd.	3,46 Tsd.	4,87 Tsd.	5,07 Tsd.
Max. Verlust [%]		-1,009	-16,12	-16,12	-43,59	-43,59
Max. Verlustperiode (Handelstage)		3	67	67	296	553
Max. Verlustperiode (Kalendertage)		5	97	97	428	788

Quotes

Geld (08:44)28,22
Brief (08:44)28,36
Spread (in %)0,1400 (0,50 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs27,61
Tageshoch28,12
Tagestief27,61
Kurs (06.05.2026)28,12

Kursdaten Vortag

Vortag-Eröffnung27,33
Vortag-Hoch27,67
Vortag-Tief27,33
Vortag-Schlusskurs27,67

Stammdaten

WertpapiertypETF
ISINFR0010755611
WKNA0X8ZS
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev. MSCI USA Daily ETF","params":{"isin":"FR0010755611","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}